iShsIII-Cor.MSCI Wld UCITS ETF

7682

6502

89,66

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.04.2025 14:08:32,102 22   89,66
      22 89,66
      22 89,66
08.04.2025 14:08:27,996 5   89,66
      5 89,66
      5 89,66
08.04.2025 14:08:11,479 5   89,652
      5 89,652
      5 89,652
08.04.2025 14:08:06,822 9   89,628
      9 89,628
      9 89,628
08.04.2025 14:08:06,508 2   89,628
      2 89,628
      2 89,628
08.04.2025 14:08:04,386 55   89,628
      55 89,628
      55 89,628
08.04.2025 14:07:57,785 46   89,628
      46 89,628
      46 89,628
08.04.2025 14:07:54,589 3   89,628
      3 89,628
      3 89,628
08.04.2025 14:07:47,550 400   89,628
      400 89,628
      400 89,628
08.04.2025 14:07:44,916 10   89,592
      10 89,592
      10 89,592
08.04.2025 14:07:44,156 32   89,628
      32 89,628
      32 89,628
08.04.2025 14:07:44,061 2   89,642
      2 89,642
      2 89,642
08.04.2025 14:07:43,229 6   89,628
      6 89,628
      6 89,628
08.04.2025 14:07:38,771 16   89,628
      16 89,628
      16 89,628
08.04.2025 14:07:33,625 12   89,626
      12 89,626
      12 89,626
08.04.2025 14:07:32,649 10   89,626
      10 89,626
      10 89,626
08.04.2025 14:07:31,555 6   89,61
      6 89,61
      6 89,61
08.04.2025 14:07:22,832 3   89,626
      3 89,626
      3 89,626
08.04.2025 14:07:14,601 7   89,572
      7 89,572
      7 89,572
08.04.2025 14:07:14,571 1   89,572
      1 89,572
      1 89,572
08.04.2025 14:07:13,247 75   89,508
      23 89,508
      75 89,508
      52 89,508
08.04.2025 14:07:12,236 10   89,598
      10 89,598
      10 89,598
08.04.2025 14:07:07,490 4   89,598
      4 89,598
      4 89,598
08.04.2025 14:07:04,814 13   89,60
      13 89,60
      13 89,60
08.04.2025 14:07:04,716 11   89,604
      11 89,604
      11 89,604
08.04.2025 14:07:02,581 350   89,58
      350 89,58
      350 89,58
08.04.2025 14:07:01,735 170   89,574
      170 89,574
      170 89,574
08.04.2025 14:07:01,176 56   89,57
      56 89,57
      56 89,57
08.04.2025 14:07:00,160 22   89,58
      22 89,58
      22 89,58
08.04.2025 14:06:54,571 8   89,576
      8 89,576
      8 89,576
08.04.2025 14:06:52,864 12   89,58
      12 89,58
      12 89,58
08.04.2025 14:06:48,547 6   89,604
      6 89,604
      6 89,604
08.04.2025 14:06:38,765 2   89,57
      2 89,57
      2 89,57
08.04.2025 14:06:38,208 250   89,57
      250 89,57
      250 89,57
08.04.2025 14:06:13,094 15   89,532
      15 89,532
      15 89,532
08.04.2025 14:06:11,565 2   89,56
      2 89,56
      2 89,56
08.04.2025 14:06:08,432 10   89,532
      10 89,532
      10 89,532
08.04.2025 14:06:08,331 60   89,462
      60 89,462
      60 89,462
08.04.2025 14:06:02,793 25   89,512
      25 89,512
      25 89,512
08.04.2025 14:06:02,326 100   89,532
      100 89,532
      100 89,532
08.04.2025 14:05:59,308 600   89,532
      500 89,532
      100 89,532
      600 89,532
08.04.2025 14:05:48,443 11   89,532
      11 89,532
      11 89,532
08.04.2025 14:05:44,743 55   89,516
      55 89,516
      55 89,516
08.04.2025 14:05:41,630 22   89,508
      22 89,508
      22 89,508
08.04.2025 14:05:39,738 2   89,504
      2 89,504
      2 89,504
08.04.2025 14:05:39,344 25   89,516
      25 89,516
      25 89,516
08.04.2025 14:05:36,387 5   89,496
      5 89,496
      5 89,496
08.04.2025 14:05:32,613 50   89,504
      50 89,504
      50 89,504
08.04.2025 14:05:28,380 5   89,526
      5 89,526
      5 89,526
08.04.2025 14:05:26,834 21   89,522
      21 89,522
      21 89,522
08.04.2025 14:05:13,222 3   89,438
      3 89,438
      3 89,438
08.04.2025 14:05:11,280 56   89,502
      56 89,502
      56 89,502
08.04.2025 14:05:04,513 4   89,50
      4 89,50
      4 89,50
08.04.2025 14:05:01,906 30   89,532
      30 89,532
      30 89,532
08.04.2025 14:05:01,816 30   89,544
      30 89,544
      30 89,544
08.04.2025 14:04:58,636 12   89,544
      12 89,544
      12 89,544
08.04.2025 14:04:55,414 11   89,538
      11 89,538
      11 89,538
08.04.2025 14:04:52,562 10   89,536
      10 89,536
      10 89,536
08.04.2025 14:04:50,573 22   89,544
      22 89,544
      22 89,544
08.04.2025 14:04:50,193 17   89,548
      17 89,548
      17 89,548
08.04.2025 14:04:42,954 40   89,55
      40 89,55
      40 89,55
08.04.2025 14:04:37,704 3   89,55
      3 89,55
      3 89,55
08.04.2025 14:04:31,662 23   89,548
      23 89,548
      23 89,548
08.04.2025 14:04:25,971 2   89,578
      2 89,578
      2 89,578
08.04.2025 14:04:22,075 11   89,498
      11 89,498
      11 89,498
08.04.2025 14:04:21,228 7   89,498
      7 89,498
      7 89,498
08.04.2025 14:04:12,800 100   89,498
      100 89,498
      100 89,498
08.04.2025 14:04:09,030 55   89,498
      55 89,498
      55 89,498
08.04.2025 14:04:03,886 9   89,50
      9 89,50
      9 89,50
08.04.2025 14:04:01,744 10   89,558
      10 89,558
      10 89,558
08.04.2025 14:03:59,803 5   89,558
      5 89,558
      5 89,558
08.04.2025 14:03:59,619 30   89,546
      30 89,546
      30 89,546
08.04.2025 14:03:48,645 83   89,554
      83 89,554
      83 89,554
08.04.2025 14:03:48,077 100   89,554
      100 89,554
      100 89,554
08.04.2025 14:03:44,889 65   89,562
      65 89,562
      65 89,562
08.04.2025 14:03:43,760 90   89,504
      90 89,504
      90 89,504
08.04.2025 14:03:38,449 5   89,55
      5 89,55
      5 89,55
08.04.2025 14:03:29,307 12   89,604
      12 89,604
      12 89,604
08.04.2025 14:03:27,453 8   89,604
      8 89,604
      8 89,604
08.04.2025 14:03:26,371 100   89,61
      100 89,61
      100 89,61
08.04.2025 14:03:24,661 15   89,61
      15 89,61
      15 89,61
08.04.2025 14:03:21,660 8   89,564
      8 89,564
      8 89,564
08.04.2025 14:03:21,579 158   89,608
      158 89,608
      158 89,608
08.04.2025 14:03:20,990 124   89,562
      124 89,562
      48 89,562
      66 89,562
      10 89,562
08.04.2025 14:03:19,045 40   89,658
      40 89,658
      40 89,658
08.04.2025 14:03:15,181 55   89,658
      55 89,658
      55 89,658
08.04.2025 14:03:14,692 3   89,658
      3 89,658
      3 89,658
08.04.2025 14:03:12,170 12   89,674
      12 89,674
      12 89,674
08.04.2025 14:03:07,658 15   89,622
      15 89,622
      15 89,622
08.04.2025 14:03:06,636 6   89,678
      6 89,678
      6 89,678
08.04.2025 14:03:06,353 115   89,646
      115 89,646
      115 89,646
08.04.2025 14:03:04,104 67   89,644
      67 89,644
      67 89,644
08.04.2025 14:03:02,264 6   89,624
      6 89,624
      6 89,624
08.04.2025 14:03:01,515 9   89,626
      9 89,626
      9 89,626
08.04.2025 14:02:56,838 1   89,626
      1 89,626
      1 89,626
08.04.2025 14:02:46,077 5   89,624
      5 89,624
      5 89,624
08.04.2025 14:02:41,522 45   89,624
      45 89,624
      45 89,624
08.04.2025 14:02:41,169 2   89,624
      2 89,624
      2 89,624
08.04.2025 14:02:40,835 60   89,624
      60 89,624
      60 89,624
08.04.2025 14:02:35,061 670   89,656
      670 89,656
      670 89,656
08.04.2025 14:02:33,595 16   89,658
      16 89,658
      16 89,658
08.04.2025 14:02:32,147 34   89,666
      34 89,666
      34 89,666
08.04.2025 14:02:22,638 5   89,586
      5 89,586
      5 89,586
08.04.2025 14:02:18,784 31   89,586
      31 89,586
      31 89,586
08.04.2025 14:02:15,852 100   89,59
      100 89,59
      100 89,59
08.04.2025 14:02:15,782 25   89,59
      25 89,59
      25 89,59
08.04.2025 14:02:14,579 25   89,592
      25 89,592
      25 89,592
08.04.2025 14:02:11,352 2   89,596
      2 89,596
      2 89,596
08.04.2025 14:02:05,085 33   89,596
      33 89,596
      33 89,596
08.04.2025 14:01:51,791 10   89,612
      10 89,612
      10 89,612
08.04.2025 14:01:51,405 4   89,60
      4 89,60
      4 89,60
08.04.2025 14:01:51,190 10   89,60
      10 89,60
      10 89,60
08.04.2025 14:01:44,958 55   89,612
      55 89,612
      55 89,612
08.04.2025 14:01:44,611 5   89,612
      5 89,612
      5 89,612
08.04.2025 14:01:27,526 55   89,682
      55 89,682
      55 89,682
08.04.2025 14:01:25,247 2   89,692
      2 89,692
      2 89,692
08.04.2025 14:01:20,293 40   89,644
      33 89,644
      7 89,644
      40 89,644
08.04.2025 14:01:16,988 60   89,71
      60 89,71
      60 89,71
08.04.2025 14:01:15,049 3   89,716
      3 89,716
      3 89,716
08.04.2025 14:01:14,910 30   89,722
      30 89,722
      30 89,722
08.04.2025 14:01:12,264 4   89,722
      4 89,722
      4 89,722
08.04.2025 14:01:10,953 55   89,722
      55 89,722
      55 89,722
08.04.2025 14:01:10,138 25   89,722
      25 89,722
      25 89,722
08.04.2025 14:01:08,237 5   89,726
      5 89,726
      5 89,726
08.04.2025 14:01:06,828 300   89,73
      300 89,73
      300 89,73
08.04.2025 14:01:06,396 5   89,75
      5 89,75
      5 89,75
08.04.2025 14:01:03,284 16   89,766
      16 89,766
      16 89,766
08.04.2025 14:00:55,218 11   89,794
      11 89,794
      11 89,794
08.04.2025 14:00:55,068 5   89,794
      5 89,794
      5 89,794
08.04.2025 14:00:54,030 16   89,794
      16 89,794
      16 89,794
08.04.2025 14:00:51,465 2   89,804
      2 89,804
      2 89,804
08.04.2025 14:00:50,412 10   89,806
      10 89,806
      10 89,806
08.04.2025 14:00:45,053 17   89,772
      17 89,772
      17 89,772
08.04.2025 14:00:44,829 60   89,772
      60 89,772
      60 89,772
08.04.2025 14:00:40,326 2   89,776
      2 89,776
      2 89,776
08.04.2025 14:00:37,446 50   89,766
      50 89,766
      50 89,766
08.04.2025 14:00:34,321 4   89,792
      4 89,792
      4 89,792
08.04.2025 14:00:31,692 20   89,826
      20 89,826
      20 89,826
08.04.2025 14:00:29,461 300   89,80
      200 89,80
      100 89,80
      300 89,80
08.04.2025 14:00:28,920 20   89,824
      1 89,824
      19 89,824
      20 89,824
08.04.2025 14:00:26,010 22   89,774
      22 89,774
      22 89,774
08.04.2025 14:00:24,218 89   89,774
      89 89,774
      89 89,774
08.04.2025 14:00:23,073 10   89,774
      10 89,774
      10 89,774
08.04.2025 14:00:22,902 4   89,774
      4 89,774
      4 89,774
08.04.2025 14:00:22,391 2   89,774
      2 89,774
      2 89,774
08.04.2025 14:00:12,618 11   89,774
      11 89,774
      11 89,774
08.04.2025 14:00:07,036 17   89,748
      17 89,748
      17 89,748
08.04.2025 14:00:02,512 125   89,748
      125 89,748
      125 89,748
08.04.2025 13:59:56,796 50   89,748
      50 89,748
      50 89,748
08.04.2025 13:59:47,666 50   89,748
      50 89,748
      50 89,748
08.04.2025 13:59:33,096 100   89,742
      100 89,742
      100 89,742
08.04.2025 13:59:27,978 3   89,752
      3 89,752
      3 89,752
08.04.2025 13:59:22,830 1   89,744
      1 89,744
      1 89,744
08.04.2025 13:59:19,328 15   89,752
      15 89,752
      15 89,752
08.04.2025 13:59:18,085 89   89,752
      89 89,752
      89 89,752
08.04.2025 13:59:16,014 150   89,752
      150 89,752
      150 89,752
08.04.2025 13:59:14,707 1   89,754
      1 89,754
      1 89,754
08.04.2025 13:59:14,668 11   89,754
      11 89,754
      11 89,754
08.04.2025 13:59:07,979 556   89,754
      556 89,754
      556 89,754
08.04.2025 13:59:06,434 10   89,746
      10 89,746
      10 89,746
08.04.2025 13:58:54,218 12   89,758
      12 89,758
      12 89,758
08.04.2025 13:58:47,054 20   89,754
      20 89,754
      20 89,754
08.04.2025 13:58:44,691 551   89,78
      551 89,78
      551 89,78
08.04.2025 13:58:37,439 6   89,772
      6 89,772
      6 89,772
08.04.2025 13:58:32,251 115   89,774
      115 89,774
      115 89,774
08.04.2025 13:58:30,391 800   89,774
      800 89,774
      800 89,774
08.04.2025 13:58:27,504 10   89,738
      10 89,738
      10 89,738
08.04.2025 13:58:24,824 200   89,722
      200 89,722
      200 89,722
08.04.2025 13:58:20,340 10   89,704
      10 89,704
      10 89,704
08.04.2025 13:58:20,275 30   89,704
      30 89,704
      30 89,704
08.04.2025 13:58:13,986 5   89,698
      5 89,698
      5 89,698
08.04.2025 13:58:06,757 2   89,654
      2 89,654
      2 89,654
08.04.2025 13:58:02,065 22   89,674
      22 89,674
      22 89,674
08.04.2025 13:58:01,856 16   89,674
      16 89,674
      16 89,674
08.04.2025 13:58:01,034 60   89,676
      60 89,676
      60 89,676
08.04.2025 13:57:58,984 50   89,658
      50 89,658
      50 89,658
08.04.2025 13:57:56,898 22   89,646
      22 89,646
      22 89,646
08.04.2025 13:57:42,183 250   89,604
      250 89,604
      250 89,604
08.04.2025 13:57:40,175 5   89,594
      5 89,594
      5 89,594
08.04.2025 13:57:39,545 16   89,594
      16 89,594
      16 89,594
08.04.2025 13:57:34,384 4   89,604
      4 89,604
      4 89,604
08.04.2025 13:57:29,279 3   89,574
      3 89,574
      3 89,574
08.04.2025 13:57:28,003 55   89,576
      55 89,576
      55 89,576
08.04.2025 13:57:27,306 6   89,576
      6 89,576
      6 89,576
08.04.2025 13:57:22,739 56   89,572
      56 89,572
      56 89,572
08.04.2025 13:57:21,514 165   89,564
      165 89,564
      165 89,564
08.04.2025 13:57:20,306 12   89,57
      12 89,57
      12 89,57
08.04.2025 13:57:19,794 55   89,57
      55 89,57
      55 89,57
08.04.2025 13:57:19,718 20   89,57
      20 89,57
      20 89,57
08.04.2025 13:57:19,565 900   89,572
      900 89,572
      900 89,572
08.04.2025 13:57:11,481 2 065   89,504
      2 065 89,504
      2 065 89,504
08.04.2025 13:57:01,915 12   89,556
      12 89,556
      12 89,556
08.04.2025 13:57:00,578 33   89,556
      33 89,556
      33 89,556
08.04.2025 13:56:58,129 22   89,556
      22 89,556
      22 89,556
08.04.2025 13:56:54,585 33   89,556
      33 89,556
      33 89,556
08.04.2025 13:56:41,781 20   89,536
      20 89,536
      20 89,536
08.04.2025 13:56:40,060 17   89,542
      17 89,542
      17 89,542
08.04.2025 13:56:36,229 4   89,536
      4 89,536
      4 89,536
08.04.2025 13:56:29,716 7   89,536
      7 89,536
      7 89,536
08.04.2025 13:56:26,564 11   89,536
      11 89,536
      11 89,536
08.04.2025 13:56:18,007 12   89,53
      12 89,53
      12 89,53
08.04.2025 13:56:16,497 4   89,536
      4 89,536
      4 89,536
08.04.2025 13:56:14,702 280   89,534
      280 89,534
      280 89,534
08.04.2025 13:56:12,533 112   89,542
      112 89,542
      112 89,542
08.04.2025 13:56:02,934 2   89,572
      2 89,572
      2 89,572
08.04.2025 13:55:59,180 62   89,582
      62 89,582
      62 89,582
08.04.2025 13:55:56,724 4   89,586
      4 89,586
      4 89,586
08.04.2025 13:55:56,447 6   89,586
      6 89,586
      6 89,586
08.04.2025 13:55:54,573 400   89,592
      400 89,592
      400 89,592
08.04.2025 13:55:50,109 3   89,566
      3 89,566
      3 89,566
08.04.2025 13:55:46,606 700   89,564
      700 89,564
      700 89,564
08.04.2025 13:55:44,034 10   89,562
      10 89,562
      10 89,562
08.04.2025 13:55:37,601 2   89,576
      2 89,576
      2 89,576
08.04.2025 13:55:34,811 100   89,578
      100 89,578
      100 89,578
08.04.2025 13:55:20,492 4   89,58
      4 89,58
      4 89,58
08.04.2025 13:55:20,087 1   89,58
      1 89,58
      1 89,58
08.04.2025 13:55:19,644 100   89,584
      100 89,584
      100 89,584
08.04.2025 13:55:17,482 5   89,584
      5 89,584
      5 89,584
08.04.2025 13:55:15,538 55   89,584
      55 89,584
      55 89,584
08.04.2025 13:55:13,999 15   89,584
      15 89,584
      15 89,584
08.04.2025 13:55:13,891 25   89,584
      25 89,584
      25 89,584
08.04.2025 13:55:13,217 8   89,584
      8 89,584
      8 89,584
08.04.2025 13:55:12,832 3   89,532
      3 89,532
      3 89,532
08.04.2025 13:55:05,995 15   89,558
      15 89,558
      15 89,558
08.04.2025 13:54:53,918 5   89,544
      5 89,544
      5 89,544
08.04.2025 13:54:50,710 50   89,544
      50 89,544
      50 89,544
08.04.2025 13:54:46,958 4   89,526
      4 89,526
      4 89,526
08.04.2025 13:54:45,889 30   89,526
      30 89,526
      30 89,526
08.04.2025 13:54:42,862 20   89,536
      20 89,536
      20 89,536
08.04.2025 13:54:41,099 10   89,518
      10 89,518
      10 89,518
08.04.2025 13:54:40,138 79   89,538
      79 89,538
      79 89,538
08.04.2025 13:54:39,986 2   89,53
      2 89,53
      2 89,53
08.04.2025 13:54:39,588 30   89,538
      30 89,538
      30 89,538
08.04.2025 13:54:33,945 4   89,528
      4 89,528
      4 89,528
08.04.2025 13:54:30,242 2   89,53
      2 89,53
      2 89,53
08.04.2025 13:54:29,949 44   89,518
      44 89,518
      44 89,518
08.04.2025 13:54:28,891 20   89,53
      20 89,53
      20 89,53
08.04.2025 13:54:16,668 800   89,486
      800 89,486
      800 89,486
08.04.2025 13:54:16,022 1   89,478
      1 89,478
      1 89,478
08.04.2025 13:54:13,936 4   89,48
      4 89,48
      4 89,48
08.04.2025 13:54:03,049 100   89,49
      100 89,49
      100 89,49
08.04.2025 13:53:54,079 3   89,496
      3 89,496
      3 89,496
08.04.2025 13:53:53,993 5   89,496
      5 89,496
      5 89,496
08.04.2025 13:53:48,306 40   89,488
      40 89,488
      40 89,488
08.04.2025 13:53:48,193 11   89,488
      11 89,488
      11 89,488
08.04.2025 13:53:48,018 31   89,492
      31 89,492
      31 89,492
08.04.2025 13:53:44,173 4   89,522
      4 89,522
      4 89,522
08.04.2025 13:53:43,138 48   89,526
      48 89,526
      48 89,526
08.04.2025 13:53:42,056 55   89,532
      55 89,532
      55 89,532
08.04.2025 13:53:40,496 5   89,53
      5 89,53
      5 89,53
08.04.2025 13:53:39,574 6 356   89,544
      3 89,544
      10 89,544
      10 89,544
      6 89,544
      2 89,544
      6 000 89,544
      10 89,544
      3 89,544
      100 89,544
      2 89,544
      44 89,544
      55 89,544
      6 89,544
      67 89,544
      15 89,544
      6 350 89,544
      25 89,544
      4 89,544
08.04.2025 13:52:18,955 9 000   89,544
      9 000 89,544
      9 000 89,544
08.04.2025 13:52:15,611 300   89,546
      300 89,546
      300 89,546
08.04.2025 13:52:15,342 22   89,554
      22 89,554
      22 89,554
08.04.2025 13:52:12,908 100   89,50
      100 89,50
      100 89,50
08.04.2025 13:52:12,722 5   89,50
      5 89,50
      5 89,50
08.04.2025 13:52:11,491 120   89,50
      120 89,50
      120 89,50
08.04.2025 13:52:07,690 94   89,50
      94 89,50
      94 89,50
08.04.2025 13:52:05,725 190   89,50
      190 89,50
      190 89,50
08.04.2025 13:52:00,554 12   89,514
      12 89,514
      12 89,514
08.04.2025 13:52:00,021 84   89,51
      84 89,51
      84 89,51
08.04.2025 13:51:59,671 5   89,516
      5 89,516
      5 89,516
08.04.2025 13:51:58,783 50   89,52
      50 89,52
      50 89,52
08.04.2025 13:51:56,778 50   89,526
      50 89,526
      50 89,526
08.04.2025 13:51:51,662 33   89,534
      33 89,534
      33 89,534
08.04.2025 13:51:27,606 33   89,538
      33 89,538
      33 89,538
08.04.2025 13:51:13,979 100   89,552
      100 89,552
      100 89,552
08.04.2025 13:51:11,657 5   89,54
      5 89,54
      5 89,54
08.04.2025 13:51:05,858 11   89,514
      11 89,514
      11 89,514
08.04.2025 13:51:01,346 4   89,516
      4 89,516
      4 89,516
08.04.2025 13:51:00,738 25   89,51
      25 89,51
      25 89,51
08.04.2025 13:50:56,671 1   89,52
      1 89,52
      1 89,52
08.04.2025 13:50:54,718 1 000   89,48
      1 000 89,48
      1 000 89,48
08.04.2025 13:50:53,060 11   89,52
      11 89,52
      11 89,52
08.04.2025 13:50:50,459 3   89,52
      3 89,52
      3 89,52
08.04.2025 13:50:49,409 15   89,52
      15 89,52
      15 89,52
08.04.2025 13:50:47,604 6   89,526
      6 89,526
      6 89,526
08.04.2025 13:50:45,783 16   89,526
      16 89,526
      16 89,526
08.04.2025 13:50:32,364 90   89,512
      90 89,512
      90 89,512
08.04.2025 13:50:21,407 99   89,494
      99 89,494
      99 89,494
08.04.2025 13:50:17,294 58   89,472
      58 89,472
      58 89,472
08.04.2025 13:50:16,372 23   89,468
      23 89,468
      23 89,468
08.04.2025 13:50:14,997 18   89,468
      3 89,468
      18 89,468
      15 89,468
08.04.2025 13:50:14,866 238   89,472
      238 89,472
      238 89,472
08.04.2025 13:50:14,178 22   89,414
      22 89,414
      22 89,414
08.04.2025 13:49:59,199 24   89,468
      24 89,468
      24 89,468
08.04.2025 13:49:56,821 10   89,476
      10 89,476
      10 89,476
08.04.2025 13:49:50,576 50   89,43
      50 89,43
      50 89,43
08.04.2025 13:49:42,211 34   89,416
      34 89,416
      34 89,416
08.04.2025 13:49:40,895 1   89,418
      1 89,418
      1 89,418
08.04.2025 13:49:40,253 23   89,412
      23 89,412
      23 89,412
08.04.2025 13:49:33,724 6   89,426
      6 89,426
      6 89,426
08.04.2025 13:49:27,143 10   89,426
      10 89,426
      10 89,426
08.04.2025 13:49:12,838 3   89,362
      3 89,362
      3 89,362
08.04.2025 13:49:12,036 20   89,414
      20 89,414
      20 89,414
08.04.2025 13:49:11,926 20   89,418
      20 89,418
      20 89,418
08.04.2025 13:49:08,776 25   89,42
      25 89,42
      25 89,42
08.04.2025 13:49:01,964 1   89,402
      1 89,402
      1 89,402
08.04.2025 13:48:09,780 118   89,342
      118 89,342
      118 89,342
08.04.2025 13:47:58,959 250   89,366
      250 89,366
      250 89,366
08.04.2025 13:47:48,130 20   89,308
      20 89,308
      20 89,308
08.04.2025 13:47:40,256 22   89,386
      22 89,386
      22 89,386
08.04.2025 13:47:31,720 370   89,40
      370 89,40
      370 89,40
08.04.2025 13:47:28,772 34   89,39
      34 89,39
      34 89,39
08.04.2025 13:47:25,031 171   89,358
      171 89,358
      171 89,358
08.04.2025 13:47:24,120 40   89,38
      40 89,38
      40 89,38
08.04.2025 13:47:17,158 100   89,376
      100 89,376
      100 89,376
08.04.2025 13:47:13,252 4   89,382
      4 89,382
      4 89,382
08.04.2025 13:47:11,823 6   89,394
      6 89,394
      6 89,394
08.04.2025 13:47:03,185 25   89,394
      25 89,394
      25 89,394
08.04.2025 13:46:28,040 1   89,36
      1 89,36
      1 89,36
08.04.2025 13:46:25,045 5   89,362
      5 89,362
      5 89,362
08.04.2025 13:46:24,910 55   89,38
      55 89,38
      55 89,38
08.04.2025 13:46:24,501 600   89,362
      600 89,362
      600 89,362
08.04.2025 13:46:22,434 10   89,38
      10 89,38
      10 89,38
08.04.2025 13:46:11,496 17   89,388
      17 89,388
      17 89,388
08.04.2025 13:46:10,871 40   89,388
      40 89,388
      40 89,388
08.04.2025 13:46:06,257 1   89,374
      1 89,374
      1 89,374
08.04.2025 13:46:05,787 50   89,378
      50 89,378
      50 89,378
08.04.2025 13:46:01,965 10   89,398
      10 89,398
      10 89,398
08.04.2025 13:45:59,025 56   89,416
      56 89,416
      56 89,416
08.04.2025 13:45:57,118 124   89,414
      124 89,414
      124 89,414
08.04.2025 13:45:55,819 1 000   89,42
      1 000 89,42
      1 000 89,42
08.04.2025 13:45:45,304 12   89,43
      12 89,43
      12 89,43
08.04.2025 13:45:35,854 7   89,428
      7 89,428
      7 89,428
08.04.2025 13:45:34,691 5   89,432
      5 89,432
      5 89,432

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)