Tradegate Exchange

Xiaomi Corp. Cl.B

347

152

6.063

Date	Time	Volume	Order Volume	Price
28/03/2025	08:47:40.862	10		6.063
			10	6.063
			10	6.063
28/03/2025	08:47:26.037	310		6.061
			310	6.061
			310	6.061
28/03/2025	08:45:28.855	200		6.079
			200	6.079
			200	6.079
28/03/2025	08:44:32.253	200		6.089
			200	6.089
			200	6.089
28/03/2025	08:44:32.145	529		6.056
			129	6.056
			400	6.056
			529	6.056
28/03/2025	08:42:22.153	999		6.052
			999	6.052
			999	6.052
28/03/2025	08:41:42.605	2 000		6.06
			2 000	6.06
			2 000	6.06
28/03/2025	08:40:55.228	1 500		6.05
			587	6.05
			1 500	6.05
			913	6.05
28/03/2025	08:39:58.822	14		6.05
			14	6.05
			14	6.05
28/03/2025	08:39:40.043	164		6.07
			164	6.07
			164	6.07
28/03/2025	08:39:38.921	3 500		6.05
			3 500	6.05
			3 500	6.05
28/03/2025	08:39:07.702	100		6.069
			100	6.069
			100	6.069
28/03/2025	08:39:07.410	487		6.05
			487	6.05
			487	6.05
28/03/2025	08:38:37.482	5 000		6.05
			5 000	6.05
			5 000	6.05
28/03/2025	08:38:36.078	700		6.064
			700	6.064
			700	6.064
28/03/2025	08:38:14.835	1 000		6.063
			1 000	6.063
			1 000	6.063
28/03/2025	08:38:12.266	1 500		6.063
			1 500	6.063
			1 500	6.063
28/03/2025	08:38:00.392	35		6.063
			35	6.063
			35	6.063
28/03/2025	08:37:58.135	250		6.05
			86	6.05
			164	6.05
			250	6.05
28/03/2025	08:37:09.820	2 000		6.05
			2 000	6.05
			2 000	6.05
28/03/2025	08:35:46.521	400		6.056
			400	6.056
			400	6.056
28/03/2025	08:34:08.839	1 200		6.056
			300	6.056
			900	6.056
			1 200	6.056
28/03/2025	08:33:57.810	999		6.05
			999	6.05
			999	6.05
28/03/2025	08:33:56.509	300		6.037
			300	6.037
			300	6.037
28/03/2025	08:32:55.249	2 000		6.042
			2 000	6.042
			1 001	6.042
			999	6.042
28/03/2025	08:31:51.034	400		6.037
			400	6.037
			400	6.037
28/03/2025	08:31:00.762	12 500		6.044
			12 500	6.044
			12 500	6.044
28/03/2025	08:30:12.607	2 000		6.037
			1 001	6.037
			999	6.037
			2 000	6.037
28/03/2025	08:30:04.836	1 546		6.037
			1 546	6.037
			547	6.037
			999	6.037
28/03/2025	08:29:36.753	200		6.061
			200	6.061
			200	6.061
28/03/2025	08:28:27.022	996		6.032
			996	6.032
			996	6.032
28/03/2025	08:28:20.269	1 500		6.032
			999	6.032
			501	6.032
			1 500	6.032
28/03/2025	08:28:18.918	5		6.055
			5	6.055
			5	6.055
28/03/2025	08:26:54.650	1 000		6.031
			999	6.031
			1	6.031
			1 000	6.031
28/03/2025	08:26:50.343	200		6.057
			200	6.057
			200	6.057
28/03/2025	08:26:33.657	500		6.031
			500	6.031
			200	6.031
			300	6.031
28/03/2025	08:26:02.621	200		6.057
			200	6.057
			200	6.057
28/03/2025	08:25:26.095	1 000		6.031
			1 000	6.031
			1	6.031
			999	6.031
28/03/2025	08:25:05.495	100		6.057
			100	6.057
			100	6.057
28/03/2025	08:24:51.246	10 000		6.042
			10 000	6.042
			10 000	6.042
28/03/2025	08:24:46.434	6 600		6.041
			6 600	6.041
			6 600	6.041
28/03/2025	08:24:40.232	15		6.041
			15	6.041
			15	6.041
28/03/2025	08:24:31.865	5 000		6.042
			5 000	6.042
			5 000	6.042
28/03/2025	08:24:17.064	503		6.042
			503	6.042
			503	6.042
28/03/2025	08:24:05.248	3 250		6.031
			2 750	6.031
			500	6.031
			3 250	6.031
28/03/2025	08:24:00.267	999		6.042
			999	6.042
			999	6.042
28/03/2025	08:23:56.751	999		6.042
			999	6.042
			999	6.042
28/03/2025	08:23:51.948	5 999		6.042
			999	6.042
			5 999	6.042
			5 000	6.042
28/03/2025	08:23:50.110	1 000		6.063
			1 000	6.063
			1 000	6.063
28/03/2025	08:23:41.496	33		6.067
			33	6.067
			33	6.067
28/03/2025	08:23:33.559	10 000		6.05
			7 000	6.05
			5 000	6.05
			5 000	6.05
			3 000	6.05
28/03/2025	08:23:28.263	12 500		6.025
			999	6.025
			12 500	6.025
			5 000	6.025
			6 501	6.025
28/03/2025	08:23:20.981	6 600		6.049
			6 600	6.049
			6 600	6.049
28/03/2025	08:23:16.982	6 600		6.049
			6 600	6.049
			6 600	6.049
28/03/2025	08:23:10.132	4 503		6.027
			4 503	6.027
			4 503	6.027
28/03/2025	08:23:10.070	999		6.027
			999	6.027
			999	6.027
28/03/2025	08:23:04.341	6 998		6.027
			5 999	6.027
			999	6.027
			6 998	6.027
28/03/2025	08:22:58.240	3 500		6.05
			3 500	6.05
			999	6.05
			2 501	6.05
28/03/2025	08:22:28.263	600		6.027
			600	6.027
			600	6.027
28/03/2025	08:22:23.967	200		6.06
			200	6.06
			200	6.06
28/03/2025	08:22:03.115	18 920		6.05
			18 920	6.05
			3 000	6.05
			15 920	6.05
28/03/2025	08:21:48.012	6 600		6.049
			6 600	6.049
			6 600	6.049
28/03/2025	08:21:44.351	6 600		6.049
			6 600	6.049
			3 900	6.049
			2 500	6.049
			200	6.049
28/03/2025	08:21:28.317	2 801		6.025
			2 801	6.025
			2 000	6.025
			801	6.025
28/03/2025	08:21:10.002	9 699		6.025
			2 000	6.025
			6 700	6.025
			9 699	6.025
			999	6.025
28/03/2025	08:20:36.296	200		6.025
			200	6.025
			200	6.025
28/03/2025	08:19:55.061	340		6.025
			340	6.025
			340	6.025
28/03/2025	08:19:37.684	80		6.05
			80	6.05
			80	6.05
28/03/2025	08:18:44.847	1 500		6.025
			999	6.025
			1 500	6.025
			501	6.025
28/03/2025	08:18:43.243	30		6.049
			30	6.049
			30	6.049
28/03/2025	08:18:19.563	3 940		6.014
			1 300	6.014
			3 940	6.014
			690	6.014
			450	6.014
			1 000	6.014
			500	6.014
28/03/2025	08:18:19.426	2 000		6.014
			200	6.014
			2 000	6.014
			501	6.014
			300	6.014
			999	6.014
28/03/2025	08:16:37.012	5 000		6.04
			5 000	6.04
			5 000	6.04
28/03/2025	08:16:34.728	150		6.024
			150	6.024
			150	6.024
28/03/2025	08:16:27.905	9 000		6.05
			4 000	6.05
			479	6.05
			1 000	6.05
			5 827	6.05
			194	6.05
			500	6.05
			5 000	6.05
			1 000	6.05
28/03/2025	08:14:54.725	13 646		6.021
			750	6.021
			8 000	6.021
			6 700	6.021
			4 521	6.021
			100	6.021
			275	6.021
			5 000	6.021
			947	6.021
			999	6.021
28/03/2025	08:14:54.690	2 000		6.021
			2 000	6.021
			2 000	6.021
28/03/2025	08:14:42.393	300		6.05
			300	6.05
			300	6.05
28/03/2025	08:14:15.655	350		6.05
			350	6.05
			350	6.05
28/03/2025	08:13:47.755	474		6.05
			474	6.05
			474	6.05
28/03/2025	08:13:28.688	4 500		6.05
			4 500	6.05
			2 500	6.05
			2 000	6.05
28/03/2025	08:13:14.683	165		6.05
			165	6.05
			165	6.05
28/03/2025	08:12:01.621	2		6.05
			2	6.05
			2	6.05
28/03/2025	08:11:51.622	366		6.07
			166	6.07
			366	6.07
			200	6.07
28/03/2025	08:11:25.485	70		6.07
			70	6.07
			70	6.07
28/03/2025	08:11:02.430	130		6.07
			130	6.07
			130	6.07
28/03/2025	08:10:50.822	4 000		6.05
			738	6.05
			4 000	6.05
			3 262	6.05
28/03/2025	08:10:48.584	200		6.07
			200	6.07
			200	6.07
28/03/2025	08:10:11.301	40		6.069
			40	6.069
			40	6.069
28/03/2025	08:10:08.907	2		6.044
			2	6.044
			2	6.044
28/03/2025	08:09:57.449	2 000		6.05
			2 000	6.05
			2 000	6.05
28/03/2025	08:09:56.882	360		6.05
			360	6.05
			360	6.05
28/03/2025	08:09:28.026	100		6.036
			100	6.036
			100	6.036
28/03/2025	08:08:20.161	800		6.05
			800	6.05
			800	6.05
28/03/2025	08:07:24.744	1 000		6.05
			1 000	6.05
			1 000	6.05
28/03/2025	08:07:04.686	3 000		6.06
			3 000	6.06
			3 000	6.06
28/03/2025	08:06:33.378	10 000		6.043
			10 000	6.043
			5 000	6.043
			2 501	6.043
			2 499	6.043
28/03/2025	08:06:11.087	500		6.069
			500	6.069
			500	6.069
28/03/2025	08:06:11.018	2 500		6.069
			2 500	6.069
			2 500	6.069
28/03/2025	08:05:31.342	2 684		6.039
			18	6.039
			300	6.039
			66	6.039
			2 684	6.039
			800	6.039
			1 000	6.039
			500	6.039
28/03/2025	08:05:30.757	17 065		6.039
			455	6.039
			2 699	6.039
			900	6.039
			800	6.039
			66	6.039
			156	6.039
			1 149	6.039
			350	6.039
			10 000	6.039
			65	6.039
			1 000	6.039
			2 000	6.039
			5 065	6.039
			454	6.039
			500	6.039
			500	6.039
			5 000	6.039
			540	6.039
			600	6.039
			1 831	6.039
28/03/2025	08:05:27.820	16 356		6.05
			220	6.05
			100	6.05
			300	6.05
			350	6.05
			20	6.05
			200	6.05
			500	6.05
			16 356	6.05
			245	6.05
			13 221	6.05
			1 000	6.05
			200	6.05
28/03/2025	08:04:07.455	7 099		6.059
			6 700	6.059
			7 099	6.059
			399	6.059
28/03/2025	08:03:54.974	16		6.08
			16	6.08
			16	6.08
28/03/2025	08:03:54.258	150		6.089
			150	6.089
			150	6.089
28/03/2025	08:03:33.491	380		6.054
			380	6.054
			380	6.054
28/03/2025	08:03:31.803	415		6.054
			415	6.054
			300	6.054
			115	6.054
28/03/2025	08:00:25.497	1 000		6.052
			1 000	6.052
			1 000	6.052
28/03/2025	08:00:22.327	40		6.052
			40	6.052
			40	6.052
28/03/2025	08:00:14.539	500		6.099
			300	6.099
			500	6.099
			200	6.099
28/03/2025	07:59:57.770	350		6.054
			350	6.054
			350	6.054
28/03/2025	07:59:23.455	100		6.054
			100	6.054
			100	6.054
28/03/2025	07:58:54.607	125		6.054
			50	6.054
			125	6.054
			75	6.054
28/03/2025	07:58:54.445	3 496		6.054
			3 496	6.054
			272	6.054
			1 816	6.054
			333	6.054
			450	6.054
			100	6.054
			500	6.054
			25	6.054
28/03/2025	07:58:11.554	300		6.079
			300	6.079
			300	6.079
28/03/2025	07:58:11.464	450		6.08
			450	6.08
			450	6.08
28/03/2025	07:55:46.976	150		6.081
			150	6.081
			150	6.081
28/03/2025	07:55:25.002	635		6.081
			635	6.081
			635	6.081
28/03/2025	07:55:16.291	25		6.081
			25	6.081
			25	6.081
28/03/2025	07:52:50.661	2 835		6.082
			400	6.082
			2 835	6.082
			2 435	6.082
28/03/2025	07:50:09.161	3 065		6.072
			1 520	6.072
			1 545	6.072
			3 065	6.072
28/03/2025	07:49:54.583	200		6.10
			200	6.10
			200	6.10
28/03/2025	07:49:33.582	200		6.10
			200	6.10
			200	6.10
28/03/2025	07:49:27.941	300		6.109
			300	6.109
			300	6.109
28/03/2025	07:46:04.262	1 000		6.109
			1 000	6.109
			1 000	6.109
28/03/2025	07:45:43.140	2 000		6.109
			2 000	6.109
			2 000	6.109
28/03/2025	07:44:02.723	20		6.11
			20	6.11
			20	6.11
28/03/2025	07:43:58.189	8 080		6.10
			8 080	6.10
			8 080	6.10
28/03/2025	07:43:48.830	1 000		6.083
			1 000	6.083
			1 000	6.083
28/03/2025	07:42:59.783	1 150		6.077
			1 150	6.077
			1 150	6.077
28/03/2025	07:42:56.059	1 920		6.10
			1 510	6.10
			1 920	6.10
			410	6.10
28/03/2025	07:42:52.287	340		6.109
			340	6.109
			340	6.109
28/03/2025	07:41:25.132	39		6.101
			39	6.101
			39	6.101
28/03/2025	07:41:02.212	11		6.12
			11	6.12
			11	6.12
28/03/2025	07:40:47.674	169		6.10
			169	6.10
			169	6.10
28/03/2025	07:39:12.084	23 321		6.10
			23 321	6.10
			2 050	6.10
			8 091	6.10
			13 180	6.10
28/03/2025	07:37:47.482	1 418		6.099
			1 418	6.099
			1 418	6.099
28/03/2025	07:37:14.206	990		6.099
			990	6.099
			990	6.099
28/03/2025	07:36:15.731	500		6.072
			500	6.072
			500	6.072
28/03/2025	07:34:21.618	9		6.099
			9	6.099
			9	6.099
28/03/2025	07:33:06.408	100		6.099
			100	6.099
			100	6.099
28/03/2025	07:32:39.124	10		6.099
			10	6.099
			10	6.099
28/03/2025	07:32:27.290	400		6.07
			400	6.07
			400	6.07
28/03/2025	07:31:51.985	80		6.099
			80	6.099
			80	6.099
28/03/2025	07:30:55.991	164		6.099
			164	6.099
			164	6.099
28/03/2025	07:30:52.886	68		6.099
			68	6.099
			68	6.099
28/03/2025	07:30:51.384	17		6.071
			17	6.071
			17	6.071
28/03/2025	07:30:38.728	150		6.071
			150	6.071
			150	6.071
28/03/2025	07:30:28.212	150		6.071
			150	6.071
			150	6.071
28/03/2025	07:30:06.599	10 336		6.07
			10 336	6.07
			1 500	6.07
			109	6.07
			50	6.07
			540	6.07
			400	6.07
			4 700	6.07
			2 222	6.07
			70	6.07
			200	6.07
			30	6.07
			515	6.07
28/03/2025	07:30:06.545	2 850		6.07
			998	6.07
			992	6.07
			350	6.07
			2 500	6.07
			300	6.07
			400	6.07
			100	6.07
			60	6.07
28/03/2025	07:30:05.047	10 229		6.10
			2	6.10
			2 000	6.10
			268	6.10
			7	6.10
			2	6.10
			856	6.10
			4	6.10
			166	6.10
			1 703	6.10
			491	6.10
			130	6.10
			2 000	6.10
			2 000	6.10
			50	6.10
			200	6.10
			14	6.10
			1 920	6.10
			5	6.10
			244	6.10
			70	6.10
			2 000	6.10
			195	6.10
			310	6.10
			163	6.10
			300	6.10
			80	6.10
			50	6.10
			50	6.10
			226	6.10
			10	6.10
			10	6.10
			80	6.10
			500	6.10
			1 000	6.10
			100	6.10
			400	6.10
			2 500	6.10
			150	6.10
			200	6.10
			2	6.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 46.12 / Ask: 46.15
Volume: 51 675
+0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 08:48:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice