Novo-Nordisk AS

43

17

85.21

Date Time Volume Order Volume Price
27/02/2025 08:03:41.269 125   85.21
      125 85.21
      15 85.21
      110 85.21
27/02/2025 08:02:46.607 59   85.31
      6 85.31
      14 85.31
      39 85.31
      59 85.31
27/02/2025 08:02:04.141 61   85.38
      61 85.38
      40 85.38
      1 85.38
      20 85.38
27/02/2025 08:02:04.051 50   85.50
      50 85.50
      50 85.50
27/02/2025 08:01:54.592 40   85.51
      40 85.51
      40 85.51
27/02/2025 08:01:46.904 50   85.51
      50 85.51
      50 85.51
27/02/2025 08:01:42.075 41   85.51
      41 85.51
      41 85.51
27/02/2025 08:01:41.986 59   85.51
      59 85.51
      59 85.51
27/02/2025 08:00:52.886 19   85.51
      19 85.51
      19 85.51
27/02/2025 08:00:51.238 1   85.54
      1 85.54
      1 85.54
27/02/2025 08:00:50.820 1   85.54
      1 85.54
      1 85.54
27/02/2025 08:00:44.372 12   85.54
      12 85.54
      12 85.54
27/02/2025 08:00:35.028 40   85.54
      40 85.54
      40 85.54
27/02/2025 08:00:22.732 19   85.51
      19 85.51
      19 85.51
27/02/2025 08:00:16.597 4   85.51
      4 85.51
      4 85.51
27/02/2025 08:00:09.798 59   85.54
      5 85.54
      5 85.54
      5 85.54
      8 85.54
      59 85.54
      12 85.54
      24 85.54
27/02/2025 08:00:02.365 624   85.54
      35 85.54
      25 85.54
      20 85.54
      60 85.54
      59 85.54
      50 85.54
      75 85.54
      15 85.54
      4 85.54
      10 85.54
      5 85.54
      20 85.54
      200 85.54
      200 85.54
      200 85.54
      5 85.54
      200 85.54
      25 85.54
      40 85.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)