Tradegate Exchange

BYD Co. Ltd.

3273

2394

49.49

Date	Time	Volume	Order Volume	Price
24/03/2025	20:56:22.107	5		49.49
			5	49.49
			5	49.49
24/03/2025	20:56:15.020	15		49.35
			15	49.35
			15	49.35
24/03/2025	20:55:58.022	10		49.49
			10	49.49
			10	49.49
24/03/2025	20:55:44.226	45		49.49
			45	49.49
			45	49.49
24/03/2025	20:55:11.785	45		49.49
			45	49.49
			45	49.49
24/03/2025	20:54:24.054	10		49.49
			10	49.49
			10	49.49
24/03/2025	20:54:11.965	100		49.35
			100	49.35
			100	49.35
24/03/2025	20:52:30.733	130		49.33
			50	49.33
			50	49.33
			30	49.33
			130	49.33
24/03/2025	20:50:58.957	4		49.60
			4	49.60
			4	49.60
24/03/2025	20:50:38.833	100		49.55
			50	49.55
			50	49.55
			100	49.55
24/03/2025	20:50:38.186	100		49.49
			80	49.49
			20	49.49
			100	49.49
24/03/2025	20:50:29.088	100		49.44
			100	49.44
			50	49.44
			50	49.44
24/03/2025	20:50:28.682	15		49.44
			15	49.44
			15	49.44
24/03/2025	20:50:02.374	1		49.44
			1	49.44
			1	49.44
24/03/2025	20:50:01.269	20		49.44
			20	49.44
			20	49.44
24/03/2025	20:49:22.065	25		49.44
			25	49.44
			25	49.44
24/03/2025	20:47:55.994	300		49.52
			300	49.52
			300	49.52
24/03/2025	20:47:46.968	500		49.52
			500	49.52
			500	49.52
24/03/2025	20:47:35.306	532		49.27
			62	49.27
			532	49.27
			470	49.27
24/03/2025	20:47:19.603	1 130		49.30
			50	49.30
			80	49.30
			1 130	49.30
			500	49.30
			500	49.30
24/03/2025	20:47:19.543	20		49.30
			20	49.30
			5	49.30
			6	49.30
			9	49.30
24/03/2025	20:46:40.728	40		49.65
			40	49.65
			40	49.65
24/03/2025	20:46:32.529	2		49.65
			2	49.65
			2	49.65
24/03/2025	20:46:25.992	3 300		49.50
			3 300	49.50
			3 300	49.50
24/03/2025	20:46:17.171	1 200		49.50
			1 200	49.50
			1 200	49.50
24/03/2025	20:46:11.896	500		49.51
			500	49.51
			500	49.51
24/03/2025	20:46:02.240	500		49.51
			500	49.51
			500	49.51
24/03/2025	20:45:45.117	48		49.51
			48	49.51
			48	49.51
24/03/2025	20:45:43.832	500		49.51
			500	49.51
			420	49.51
			80	49.51
24/03/2025	20:45:38.010	10		49.64
			10	49.64
			10	49.64
24/03/2025	20:45:32.747	500		49.54
			500	49.54
			80	49.54
			420	49.54
24/03/2025	20:45:28.083	500		49.55
			50	49.55
			425	49.55
			500	49.55
			25	49.55
24/03/2025	20:45:26.633	10		49.64
			10	49.64
			10	49.64
24/03/2025	20:45:20.149	10		49.64
			10	49.64
			10	49.64
24/03/2025	20:44:33.694	74		49.64
			74	49.64
			74	49.64
24/03/2025	20:44:32.100	6		49.64
			6	49.64
			6	49.64
24/03/2025	20:44:29.190	4		49.64
			4	49.64
			4	49.64
24/03/2025	20:42:40.509	100		49.64
			100	49.64
			100	49.64
24/03/2025	20:42:31.557	10		49.64
			10	49.64
			10	49.64
24/03/2025	20:42:09.784	100		49.64
			100	49.64
			100	49.64
24/03/2025	20:41:58.614	100		49.64
			100	49.64
			100	49.64
24/03/2025	20:41:12.792	20		49.64
			20	49.64
			20	49.64
24/03/2025	20:40:41.354	30		49.64
			30	49.64
			30	49.64
24/03/2025	20:38:45.648	50		49.64
			50	49.64
			50	49.64
24/03/2025	20:37:26.780	55		49.64
			55	49.64
			55	49.64
24/03/2025	20:37:20.098	70		49.64
			70	49.64
			70	49.64
24/03/2025	20:36:59.288	20		49.64
			20	49.64
			20	49.64
24/03/2025	20:35:18.228	28		49.64
			28	49.64
			28	49.64
24/03/2025	20:34:55.835	53		49.64
			53	49.64
			53	49.64
24/03/2025	20:34:31.927	20		49.64
			20	49.64
			20	49.64
24/03/2025	20:34:13.645	10		49.64
			10	49.64
			10	49.64
24/03/2025	20:34:11.775	50		49.64
			50	49.64
			50	49.64
24/03/2025	20:33:59.496	21		49.64
			21	49.64
			21	49.64
24/03/2025	20:33:17.616	22		49.64
			22	49.64
			22	49.64
24/03/2025	20:32:57.335	40		49.64
			40	49.64
			40	49.64
24/03/2025	20:32:49.745	100		49.64
			100	49.64
			100	49.64
24/03/2025	20:32:26.847	10		49.64
			10	49.64
			10	49.64
24/03/2025	20:32:17.755	95		49.64
			95	49.64
			95	49.64
24/03/2025	20:31:57.821	1 600		49.65
			55	49.65
			60	49.65
			1 375	49.65
			1 350	49.65
			50	49.65
			110	49.65
			200	49.65
24/03/2025	20:31:40.718	500		49.49
			500	49.49
			500	49.49
24/03/2025	20:31:16.773	10		49.49
			10	49.49
			10	49.49
24/03/2025	20:30:59.100	20		49.49
			20	49.49
			20	49.49
24/03/2025	20:30:48.567	20		49.49
			20	49.49
			20	49.49
24/03/2025	20:30:24.301	10		49.49
			10	49.49
			10	49.49
24/03/2025	20:29:56.082	6		49.49
			6	49.49
			6	49.49
24/03/2025	20:29:54.149	5		49.49
			5	49.49
			5	49.49
24/03/2025	20:28:40.703	10		49.49
			10	49.49
			10	49.49
24/03/2025	20:28:36.753	100		49.49
			100	49.49
			100	49.49
24/03/2025	20:28:24.613	10		49.49
			10	49.49
			10	49.49
24/03/2025	20:28:17.106	41		49.49
			41	49.49
			41	49.49
24/03/2025	20:27:42.068	10		49.49
			10	49.49
			10	49.49
24/03/2025	20:27:03.818	500		49.49
			500	49.49
			500	49.49
24/03/2025	20:25:14.761	45		49.36
			45	49.36
			45	49.36
24/03/2025	20:25:14.646	17		49.36
			10	49.36
			17	49.36
			7	49.36
24/03/2025	20:24:42.873	50		49.45
			50	49.45
			50	49.45
24/03/2025	20:23:33.749	70		49.49
			70	49.49
			70	49.49
24/03/2025	20:22:27.931	5		49.49
			5	49.49
			5	49.49
24/03/2025	20:21:16.265	20		49.49
			20	49.49
			20	49.49
24/03/2025	20:20:58.812	15		49.49
			15	49.49
			15	49.49
24/03/2025	20:19:49.544	50		49.49
			50	49.49
			50	49.49
24/03/2025	20:19:49.503	10		49.54
			10	49.54
			10	49.54
24/03/2025	20:19:23.026	1 751		49.55
			501	49.55
			1 751	49.55
			1 250	49.55
24/03/2025	20:19:11.447	500		49.54
			500	49.54
			500	49.54
24/03/2025	20:19:04.357	60		49.54
			60	49.54
			60	49.54
24/03/2025	20:17:55.945	10		49.54
			10	49.54
			10	49.54
24/03/2025	20:17:36.013	500		49.54
			500	49.54
			500	49.54
24/03/2025	20:17:04.047	33		49.54
			33	49.54
			33	49.54
24/03/2025	20:16:49.656	5		49.54
			5	49.54
			5	49.54
24/03/2025	20:16:30.095	50		49.54
			50	49.54
			50	49.54
24/03/2025	20:15:27.073	43		49.54
			43	49.54
			43	49.54
24/03/2025	20:15:12.575	7		49.54
			7	49.54
			7	49.54
24/03/2025	20:15:06.924	20		49.54
			20	49.54
			20	49.54
24/03/2025	20:15:05.358	1		49.41
			1	49.41
			1	49.41
24/03/2025	20:15:04.106	1		49.41
			1	49.41
			1	49.41
24/03/2025	20:14:41.390	50		49.54
			50	49.54
			50	49.54
24/03/2025	20:14:02.056	10		49.54
			10	49.54
			10	49.54
24/03/2025	20:13:54.481	20		49.54
			20	49.54
			20	49.54
24/03/2025	20:13:39.568	30		49.54
			30	49.54
			30	49.54
24/03/2025	20:13:27.016	20		49.54
			20	49.54
			20	49.54
24/03/2025	20:13:10.112	3		49.60
			3	49.60
			3	49.60
24/03/2025	20:13:02.728	5		49.60
			5	49.60
			5	49.60
24/03/2025	20:12:38.257	20		49.64
			20	49.64
			20	49.64
24/03/2025	20:12:37.776	25		49.64
			25	49.64
			25	49.64
24/03/2025	20:12:25.500	5		49.64
			5	49.64
			5	49.64
24/03/2025	20:11:29.815	100		49.62
			50	49.62
			50	49.62
			100	49.62
24/03/2025	20:11:23.721	4		49.64
			4	49.64
			4	49.64
24/03/2025	20:10:39.826	100		49.64
			100	49.64
			100	49.64
24/03/2025	20:10:20.435	500		49.46
			50	49.46
			450	49.46
			500	49.46
24/03/2025	20:09:57.658	60		49.67
			60	49.67
			60	49.67
24/03/2025	20:09:55.951	15		49.67
			15	49.67
			15	49.67
24/03/2025	20:09:44.034	500		49.46
			100	49.46
			400	49.46
			500	49.46
24/03/2025	20:09:42.389	60		49.67
			60	49.67
			60	49.67
24/03/2025	20:09:35.909	3		49.67
			3	49.67
			3	49.67
24/03/2025	20:09:27.121	10		49.67
			10	49.67
			10	49.67
24/03/2025	20:09:10.505	500		49.51
			500	49.51
			500	49.51
24/03/2025	20:09:05.708	400		49.50
			25	49.50
			375	49.50
			400	49.50
24/03/2025	20:08:33.632	50		49.50
			50	49.50
			50	49.50
24/03/2025	20:08:33.301	25		49.41
			25	49.41
			25	49.41
24/03/2025	20:08:33.062	225		49.50
			200	49.50
			225	49.50
			25	49.50
24/03/2025	20:08:28.691	100		49.67
			100	49.67
			100	49.67
24/03/2025	20:07:47.130	500		49.51
			500	49.51
			500	49.51
24/03/2025	20:07:41.551	10		49.67
			10	49.67
			10	49.67
24/03/2025	20:07:31.320	10		49.67
			10	49.67
			10	49.67
24/03/2025	20:07:17.216	90		49.67
			90	49.67
			65	49.67
			25	49.67
24/03/2025	20:07:00.585	500		49.48
			500	49.48
			25	49.48
			475	49.48
24/03/2025	20:06:36.170	25		49.67
			25	49.67
			25	49.67
24/03/2025	20:05:53.379	20		49.67
			20	49.67
			20	49.67
24/03/2025	20:05:47.170	100		49.67
			100	49.67
			100	49.67
24/03/2025	20:05:46.711	20		49.67
			20	49.67
			20	49.67
24/03/2025	20:05:42.891	5		49.67
			5	49.67
			5	49.67
24/03/2025	20:05:20.609	200		49.69
			200	49.69
			143	49.69
			57	49.69
24/03/2025	20:05:13.595	79		49.46
			79	49.46
			79	49.46
24/03/2025	20:05:09.059	4		49.69
			4	49.69
			4	49.69
24/03/2025	20:04:51.460	10		49.69
			10	49.69
			10	49.69
24/03/2025	20:04:06.644	500		49.56
			500	49.56
			500	49.56
24/03/2025	20:04:04.394	276		49.55
			276	49.55
			276	49.55
24/03/2025	20:03:40.929	500		49.54
			500	49.54
			500	49.54
24/03/2025	20:03:02.736	500		49.54
			500	49.54
			500	49.54
24/03/2025	20:02:48.728	40		49.54
			15	49.54
			25	49.54
			40	49.54
24/03/2025	20:02:48.238	24		49.54
			24	49.54
			24	49.54
24/03/2025	20:01:55.354	500		49.48
			415	49.48
			500	49.48
			60	49.48
			25	49.48
24/03/2025	20:01:18.875	71		49.55
			71	49.55
			71	49.55
24/03/2025	20:00:58.909	10		49.55
			10	49.55
			10	49.55
24/03/2025	20:00:44.866	40		49.55
			40	49.55
			40	49.55
24/03/2025	20:00:32.774	5		49.55
			5	49.55
			5	49.55
24/03/2025	20:00:03.724	10		49.55
			10	49.55
			10	49.55
24/03/2025	19:59:58.260	8		49.55
			8	49.55
			8	49.55
24/03/2025	19:59:48.110	40		49.55
			40	49.55
			40	49.55
24/03/2025	19:59:25.557	2		49.55
			2	49.55
			2	49.55
24/03/2025	19:59:21.152	196		49.55
			196	49.55
			196	49.55
24/03/2025	19:59:19.033	78		49.55
			78	49.55
			78	49.55
24/03/2025	19:58:45.550	50		49.55
			50	49.55
			50	49.55
24/03/2025	19:57:40.636	32		49.55
			32	49.55
			32	49.55
24/03/2025	19:57:38.888	25		49.43
			25	49.43
			25	49.43
24/03/2025	19:57:30.118	16		49.55
			16	49.55
			16	49.55
24/03/2025	19:57:27.858	100		49.55
			100	49.55
			100	49.55
24/03/2025	19:56:14.282	10		49.55
			10	49.55
			10	49.55
24/03/2025	19:55:37.798	35		49.43
			35	49.43
			35	49.43
24/03/2025	19:55:30.254	7		49.55
			7	49.55
			7	49.55
24/03/2025	19:55:19.919	40		49.55
			40	49.55
			40	49.55
24/03/2025	19:54:59.464	1		49.55
			1	49.55
			1	49.55
24/03/2025	19:54:15.166	20		49.55
			20	49.55
			20	49.55
24/03/2025	19:53:32.111	5		49.55
			5	49.55
			5	49.55
24/03/2025	19:53:06.703	1		49.55
			1	49.55
			1	49.55
24/03/2025	19:52:51.120	10		49.55
			10	49.55
			10	49.55
24/03/2025	19:52:47.759	24		49.55
			24	49.55
			24	49.55
24/03/2025	19:52:19.145	60		49.55
			60	49.55
			60	49.55
24/03/2025	19:52:15.750	30		49.55
			30	49.55
			30	49.55
24/03/2025	19:52:04.436	100		49.55
			100	49.55
			100	49.55
24/03/2025	19:51:49.730	100		49.55
			100	49.55
			100	49.55
24/03/2025	19:51:36.798	50		49.55
			50	49.55
			50	49.55
24/03/2025	19:51:36.043	40		49.55
			40	49.55
			40	49.55
24/03/2025	19:51:32.258	81		49.55
			81	49.55
			71	49.55
			10	49.55
24/03/2025	19:51:26.113	3		49.55
			3	49.55
			3	49.55
24/03/2025	19:51:11.804	1		49.55
			1	49.55
			1	49.55
24/03/2025	19:50:37.526	2		49.55
			2	49.55
			2	49.55
24/03/2025	19:50:37.428	25		49.55
			25	49.55
			25	49.55
24/03/2025	19:50:18.631	3		49.55
			3	49.55
			3	49.55
24/03/2025	19:50:16.358	3		49.55
			3	49.55
			3	49.55
24/03/2025	19:49:57.941	3		49.55
			3	49.55
			3	49.55
24/03/2025	19:49:57.719	1		49.55
			1	49.55
			1	49.55
24/03/2025	19:49:55.296	4		49.55
			4	49.55
			4	49.55
24/03/2025	19:49:46.780	100		49.55
			100	49.55
			100	49.55
24/03/2025	19:49:36.040	20		49.55
			20	49.55
			20	49.55
24/03/2025	19:49:26.747	9		49.55
			9	49.55
			9	49.55
24/03/2025	19:49:18.486	20		49.55
			20	49.55
			20	49.55
24/03/2025	19:49:15.077	2		49.55
			2	49.55
			2	49.55
24/03/2025	19:48:34.024	40		49.55
			40	49.55
			40	49.55
24/03/2025	19:48:02.727	100		49.55
			100	49.55
			100	49.55
24/03/2025	19:47:42.442	10		49.55
			10	49.55
			10	49.55
24/03/2025	19:46:59.650	33		49.52
			33	49.52
			33	49.52
24/03/2025	19:46:36.969	2		49.55
			2	49.55
			2	49.55
24/03/2025	19:46:04.964	30		49.55
			30	49.55
			30	49.55
24/03/2025	19:45:56.521	83		49.55
			83	49.55
			83	49.55
24/03/2025	19:45:51.346	5		49.55
			5	49.55
			5	49.55
24/03/2025	19:45:35.381	333		49.55
			333	49.55
			333	49.55
24/03/2025	19:45:31.954	500		49.56
			500	49.56
			500	49.56
24/03/2025	19:45:28.714	500		49.56
			500	49.56
			500	49.56
24/03/2025	19:45:25.852	107		49.69
			107	49.69
			107	49.69
24/03/2025	19:45:20.988	5		49.69
			5	49.69
			5	49.69
24/03/2025	19:45:02.273	80		49.70
			80	49.70
			80	49.70
24/03/2025	19:44:58.950	100		49.68
			100	49.68
			100	49.68
24/03/2025	19:44:10.732	50		49.50
			43	49.50
			7	49.50
			50	49.50
24/03/2025	19:44:07.438	9		49.70
			9	49.70
			9	49.70
24/03/2025	19:43:01.058	10		49.70
			10	49.70
			10	49.70
24/03/2025	19:41:55.504	70		49.50
			70	49.50
			20	49.50
			50	49.50
24/03/2025	19:41:21.165	5		49.75
			5	49.75
			5	49.75
24/03/2025	19:41:13.203	100		49.75
			100	49.75
			100	49.75
24/03/2025	19:40:50.959	40		49.75
			40	49.75
			40	49.75
24/03/2025	19:40:16.753	50		49.67
			50	49.67
			50	49.67
24/03/2025	19:40:10.722	30		49.50
			10	49.50
			30	49.50
			20	49.50
24/03/2025	19:40:02.154	1 020		49.67
			100	49.67
			20	49.67
			1 020	49.67
			900	49.67
24/03/2025	19:39:10.560	500		49.66
			500	49.66
			500	49.66
24/03/2025	19:39:10.502	500		49.66
			500	49.66
			500	49.66
24/03/2025	19:38:39.771	75		49.66
			75	49.66
			75	49.66
24/03/2025	19:38:37.540	20		49.66
			20	49.66
			20	49.66
24/03/2025	19:38:34.469	210		49.56
			210	49.56
			210	49.56
24/03/2025	19:38:18.072	20		49.56
			20	49.56
			20	49.56
24/03/2025	19:38:17.601	50		49.66
			50	49.66
			50	49.66
24/03/2025	19:38:06.559	8		49.66
			8	49.66
			8	49.66
24/03/2025	19:38:00.489	50		49.56
			50	49.56
			50	49.56
24/03/2025	19:37:51.186	1 000		49.67
			1 000	49.67
			1 000	49.67
24/03/2025	19:37:41.879	300		49.66
			300	49.66
			300	49.66
24/03/2025	19:37:40.980	50		49.66
			50	49.66
			50	49.66
24/03/2025	19:37:33.943	300		49.66
			300	49.66
			300	49.66
24/03/2025	19:37:16.543	10		49.66
			10	49.66
			10	49.66
24/03/2025	19:36:35.250	10		49.66
			10	49.66
			10	49.66
24/03/2025	19:36:32.009	100		49.66
			100	49.66
			100	49.66
24/03/2025	19:36:07.857	40		49.66
			40	49.66
			40	49.66
24/03/2025	19:36:00.688	10		49.66
			10	49.66
			10	49.66
24/03/2025	19:35:58.900	11		49.72
			11	49.72
			11	49.72
24/03/2025	19:35:48.605	2		49.72
			2	49.72
			2	49.72
24/03/2025	19:35:29.237	20		49.72
			20	49.72
			20	49.72
24/03/2025	19:35:12.276	30		49.72
			30	49.72
			30	49.72
24/03/2025	19:35:12.141	10		49.72
			10	49.72
			10	49.72
24/03/2025	19:34:44.917	1 000		49.61
			500	49.61
			500	49.61
			1 000	49.61
24/03/2025	19:34:41.322	50		49.60
			50	49.60
			50	49.60
24/03/2025	19:34:39.076	30		49.60
			30	49.60
			30	49.60
24/03/2025	19:34:38.174	500		49.60
			500	49.60
			500	49.60
24/03/2025	19:34:31.000	500		49.61
			500	49.61
			500	49.61
24/03/2025	19:34:27.394	500		49.61
			500	49.61
			500	49.61
24/03/2025	19:34:04.045	50		49.66
			50	49.66
			50	49.66
24/03/2025	19:33:50.505	21		49.66
			21	49.66
			21	49.66
24/03/2025	19:33:47.956	120		49.66
			120	49.66
			120	49.66
24/03/2025	19:33:40.205	6		49.66
			6	49.66
			6	49.66
24/03/2025	19:32:29.443	40		49.66
			40	49.66
			40	49.66
24/03/2025	19:32:29.338	50		49.52
			50	49.52
			50	49.52
24/03/2025	19:32:13.088	1		49.66
			1	49.66
			1	49.66
24/03/2025	19:32:10.727	99		49.66
			99	49.66
			99	49.66
24/03/2025	19:31:44.354	140		49.52
			10	49.52
			99	49.52
			140	49.52
			31	49.52
24/03/2025	19:31:43.263	5		49.52
			5	49.52
			5	49.52
24/03/2025	19:31:30.936	4		49.66
			4	49.66
			4	49.66
24/03/2025	19:31:30.534	3		49.66
			3	49.66
			3	49.66
24/03/2025	19:31:02.592	3		49.66
			3	49.66
			3	49.66
24/03/2025	19:29:52.814	10		49.69
			10	49.69
			10	49.69
24/03/2025	19:29:38.998	8		49.69
			8	49.69
			8	49.69
24/03/2025	19:29:30.406	45		49.69
			45	49.69
			45	49.69
24/03/2025	19:29:11.807	6		49.69
			6	49.69
			6	49.69
24/03/2025	19:29:06.450	3		49.69
			3	49.69
			3	49.69
24/03/2025	19:28:50.256	100		49.69
			100	49.69
			100	49.69
24/03/2025	19:28:49.993	40		49.69
			40	49.69
			40	49.69
24/03/2025	19:28:40.001	5		49.69
			5	49.69
			5	49.69
24/03/2025	19:27:46.656	200		49.69
			200	49.69
			200	49.69
24/03/2025	19:27:34.803	20		49.69
			20	49.69
			20	49.69
24/03/2025	19:26:40.273	3		49.69
			3	49.69
			3	49.69
24/03/2025	19:26:18.106	150		49.69
			150	49.69
			150	49.69
24/03/2025	19:25:38.037	10		49.69
			10	49.69
			10	49.69
24/03/2025	19:25:36.477	50		49.69
			50	49.69
			50	49.69
24/03/2025	19:24:59.185	50		49.69
			50	49.69
			50	49.69
24/03/2025	19:24:25.948	10		49.69
			10	49.69
			10	49.69
24/03/2025	19:24:12.613	50		49.67
			50	49.67
			50	49.67
24/03/2025	19:24:07.556	100		49.52
			50	49.52
			100	49.52
			50	49.52
24/03/2025	19:23:11.313	20		49.69
			20	49.69
			20	49.69
24/03/2025	19:23:07.646	40		49.69
			40	49.69
			40	49.69
24/03/2025	19:22:29.289	100		49.69
			100	49.69
			100	49.69
24/03/2025	19:22:23.903	78		49.52
			50	49.52
			28	49.52
			78	49.52
24/03/2025	19:21:20.798	100		49.69
			100	49.69
			100	49.69
24/03/2025	19:20:41.991	36		49.69
			36	49.69
			36	49.69
24/03/2025	19:20:20.308	50		49.69
			50	49.69
			50	49.69
24/03/2025	19:20:19.817	25		49.69
			25	49.69
			25	49.69
24/03/2025	19:20:15.734	20		49.69
			20	49.69
			20	49.69
24/03/2025	19:20:11.371	3		49.69
			3	49.69
			3	49.69
24/03/2025	19:19:18.512	500		49.70
			500	49.70
			500	49.70
24/03/2025	19:19:18.405	500		49.70
			500	49.70
			500	49.70
24/03/2025	19:19:16.724	100		49.73
			100	49.73
			100	49.73
24/03/2025	19:19:09.248	500		49.70
			500	49.70
			500	49.70
24/03/2025	19:18:58.338	500		49.70
			500	49.70
			500	49.70
24/03/2025	19:18:28.631	42		49.73
			17	49.73
			25	49.73
			2	49.73
			40	49.73
24/03/2025	19:17:21.723	500		49.70
			500	49.70
			500	49.70
24/03/2025	19:16:52.857	20		49.74
			20	49.74
			20	49.74
24/03/2025	19:16:12.075	1		49.74
			1	49.74
			1	49.74
24/03/2025	19:16:06.094	200		49.74
			200	49.74
			200	49.74
24/03/2025	19:15:57.462	30		49.70
			30	49.70
			30	49.70
24/03/2025	19:15:37.841	1		49.74
			1	49.74
			1	49.74
24/03/2025	19:14:52.687	2		49.75
			2	49.75
			2	49.75
24/03/2025	19:14:28.903	3		49.75
			3	49.75
			3	49.75
24/03/2025	19:13:39.677	200		49.75
			200	49.75
			200	49.75
24/03/2025	19:13:23.033	83		49.75
			83	49.75
			83	49.75
24/03/2025	19:13:08.002	10		49.75
			10	49.75
			10	49.75
24/03/2025	19:13:07.222	40		49.75
			40	49.75
			40	49.75
24/03/2025	19:12:43.165	50		49.75
			50	49.75
			50	49.75
24/03/2025	19:11:54.727	30		49.75
			30	49.75
			30	49.75
24/03/2025	19:11:09.715	75		49.75
			75	49.75
			75	49.75
24/03/2025	19:10:40.552	40		49.75
			40	49.75
			40	49.75
24/03/2025	19:09:44.745	1		49.75
			1	49.75
			1	49.75
24/03/2025	19:09:12.714	2		49.75
			2	49.75
			2	49.75
24/03/2025	19:09:06.316	10		49.75
			10	49.75
			10	49.75
24/03/2025	19:08:51.414	70		49.70
			70	49.70
			70	49.70
24/03/2025	19:08:46.730	50		49.75
			50	49.75
			50	49.75
24/03/2025	19:08:36.136	40		49.75
			40	49.75
			40	49.75
24/03/2025	19:08:30.891	241		49.75
			141	49.75
			209	49.75
			100	49.75
			15	49.75
			17	49.75
24/03/2025	19:07:13.760	400		49.75
			400	49.75
			400	49.75
24/03/2025	19:07:07.739	20		49.75
			20	49.75
			20	49.75
24/03/2025	19:06:22.934	50		49.75
			50	49.75
			50	49.75
24/03/2025	19:06:09.729	2		49.75
			2	49.75
			2	49.75
24/03/2025	19:05:58.171	50		49.75
			50	49.75
			50	49.75
24/03/2025	19:05:52.912	10		49.75
			10	49.75
			10	49.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 323.00
Ask: 1 325.00
Volume: 79 343
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
24/03/2025 @ 20:56:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice