Rheinmetall AG
- Information
- Last
- Buy
- Sell
2371
772
1364.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 09:05:39.898 | 10 | 1 364.00 | |
| 10 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 18/03/2025 | 09:05:38.515 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 18/03/2025 | 09:05:38.048 | 10 | 1 364.00 | |
| 10 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 18/03/2025 | 09:05:37.406 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 18/03/2025 | 09:05:36.257 | 10 | 1 363.50 | |
| 10 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 18/03/2025 | 09:05:32.676 | 18 | 1 364.50 | |
| 18 | 1 364.50 | |||
| 18 | 1 364.50 | |||
| 18/03/2025 | 09:05:32.538 | 4 | 1 363.50 | |
| 3 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 4 | 1 363.50 | |||
| 18/03/2025 | 09:05:26.153 | 268 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 25 | 1 364.00 | |||
| 100 | 1 364.00 | |||
| 7 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 100 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 50 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 182 | 1 364.00 | |||
| 15 | 1 364.00 | |||
| 25 | 1 364.00 | |||
| 7 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 18/03/2025 | 09:04:46.127 | 140 | 1 354.50 | |
| 100 | 1 354.50 | |||
| 99 | 1 354.50 | |||
| 40 | 1 354.50 | |||
| 36 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 18/03/2025 | 09:04:33.102 | 426 | 1 348.00 | |
| 2 | 1 348.00 | |||
| 339 | 1 348.00 | |||
| 37 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 62 | 1 348.00 | |||
| 357 | 1 348.00 | |||
| 50 | 1 348.00 | |||
| 18/03/2025 | 09:04:29.864 | 1 033 | 1 348.00 | |
| 12 | 1 348.00 | |||
| 17 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 37 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 30 | 1 348.00 | |||
| 100 | 1 348.00 | |||
| 6 | 1 348.00 | |||
| 140 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 34 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 15 | 1 348.00 | |||
| 41 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 100 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 7 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 100 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 20 | 1 348.00 | |||
| 22 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 20 | 1 348.00 | |||
| 8 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 80 | 1 348.00 | |||
| 20 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 150 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 60 | 1 348.00 | |||
| 768 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 8 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 6 | 1 348.00 | |||
| 14 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 80 | 1 348.00 | |||
| 52 | 1 348.00 | |||
| 6 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 18/03/2025 | 09:04:21.563 | 1 630 | 1 350.00 | |
| 77 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 44 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 200 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 12 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 25 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 8 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 1 628 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 45 | 1 350.00 | |||
| 200 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 85 | 1 350.00 | |||
| 100 | 1 350.00 | |||
| 8 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 36 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 12 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 18/03/2025 | 09:04:17.512 | 35 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 22 | 1 351.00 | |||
| 2 | 1 351.00 | |||
| 5 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 30 | 1 351.00 | |||
| 18/03/2025 | 09:04:10.913 | 162 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 10 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 82 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 13 | 1 352.00 | |||
| 37 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 23 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 54 | 1 352.00 | |||
| 60 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 5 | 1 352.00 | |||
| 17 | 1 352.00 | |||
| 4 | 1 352.00 | |||
| 18/03/2025 | 09:03:50.571 | 61 | 1 352.00 | |
| 20 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 37 | 1 352.00 | |||
| 12 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 9 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 18/03/2025 | 09:03:39.289 | 56 | 1 352.00 | |
| 10 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 13 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 30 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 9 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 18/03/2025 | 09:03:13.886 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 18/03/2025 | 09:03:13.781 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 18/03/2025 | 09:03:12.787 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 18/03/2025 | 09:03:12.536 | 2 | 1 357.00 | |
| 2 | 1 357.00 | |||
| 2 | 1 357.00 | |||
| 18/03/2025 | 09:03:10.937 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 18/03/2025 | 09:03:09.551 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 18/03/2025 | 09:03:09.346 | 15 | 1 357.50 | |
| 2 | 1 357.50 | |||
| 11 | 1 357.50 | |||
| 2 | 1 357.50 | |||
| 15 | 1 357.50 | |||
| 18/03/2025 | 09:03:08.157 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 18/03/2025 | 09:03:07.757 | 30 | 1 356.00 | |
| 30 | 1 356.00 | |||
| 30 | 1 356.00 | |||
| 18/03/2025 | 09:03:07.499 | 71 | 1 358.00 | |
| 5 | 1 358.00 | |||
| 50 | 1 358.00 | |||
| 5 | 1 358.00 | |||
| 34 | 1 358.00 | |||
| 37 | 1 358.00 | |||
| 10 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 18/03/2025 | 09:03:06.520 | 40 | 1 358.00 | |
| 40 | 1 358.00 | |||
| 40 | 1 358.00 | |||
| 18/03/2025 | 09:03:06.305 | 46 | 1 358.00 | |
| 40 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 46 | 1 358.00 | |||
| 18/03/2025 | 09:03:06.136 | 20 | 1 356.00 | |
| 20 | 1 356.00 | |||
| 20 | 1 356.00 | |||
| 18/03/2025 | 09:03:05.897 | 20 | 1 356.00 | |
| 20 | 1 356.00 | |||
| 20 | 1 356.00 | |||
| 18/03/2025 | 09:03:05.503 | 148 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 21 | 1 355.50 | |||
| 4 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 41 | 1 355.50 | |||
| 20 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 5 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 7 | 1 355.50 | |||
| 40 | 1 355.50 | |||
| 6 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 100 | 1 355.50 | |||
| 10 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 11 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 18/03/2025 | 09:03:00.589 | 47 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 47 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 18/03/2025 | 09:02:41.068 | 342 | 1 360.00 | |
| 4 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 12 | 1 360.00 | |||
| 192 | 1 360.00 | |||
| 200 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 100 | 1 360.00 | |||
| 50 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 8 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 30 | 1 360.00 | |||
| 18/03/2025 | 09:01:42.358 | 2 | 1 361.50 | |
| 2 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 18/03/2025 | 09:01:41.992 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 18/03/2025 | 09:01:41.685 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 18/03/2025 | 09:01:38.596 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 18/03/2025 | 09:01:38.133 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 18/03/2025 | 09:01:36.019 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 18/03/2025 | 09:01:33.964 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 18/03/2025 | 09:01:33.251 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 18/03/2025 | 09:01:33.018 | 5 | 1 357.00 | |
| 5 | 1 357.00 | |||
| 5 | 1 357.00 | |||
| 18/03/2025 | 09:01:32.831 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 18/03/2025 | 09:01:32.670 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 18/03/2025 | 09:01:31.788 | 5 | 1 357.00 | |
| 5 | 1 357.00 | |||
| 5 | 1 357.00 | |||
| 18/03/2025 | 09:01:30.882 | 10 | 1 358.50 | |
| 10 | 1 358.50 | |||
| 10 | 1 358.50 | |||
| 18/03/2025 | 09:01:30.635 | 7 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 6 | 1 357.00 | |||
| 7 | 1 357.00 | |||
| 18/03/2025 | 09:01:25.850 | 40 | 1 358.50 | |
| 40 | 1 358.50 | |||
| 40 | 1 358.50 | |||
| 18/03/2025 | 09:01:25.100 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 18/03/2025 | 09:01:23.443 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 18/03/2025 | 09:01:22.250 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 18/03/2025 | 09:01:20.797 | 10 | 1 361.00 | |
| 10 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 18/03/2025 | 09:01:19.038 | 304 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 221 | 1 358.00 | |||
| 203 | 1 358.00 | |||
| 80 | 1 358.00 | |||
| 3 | 1 358.00 | |||
| 100 | 1 358.00 | |||
| 18/03/2025 | 09:01:09.634 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 18/03/2025 | 09:01:07.725 | 2 | 1 357.50 | |
| 2 | 1 357.50 | |||
| 2 | 1 357.50 | |||
| 18/03/2025 | 09:01:07.573 | 9 | 1 355.00 | |
| 9 | 1 355.00 | |||
| 9 | 1 355.00 | |||
| 18/03/2025 | 09:01:06.360 | 17 | 1 355.00 | |
| 5 | 1 355.00 | |||
| 8 | 1 355.00 | |||
| 9 | 1 355.00 | |||
| 7 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 18/03/2025 | 09:00:54.397 | 659 | 1 350.50 | |
| 15 | 1 350.50 | |||
| 12 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 4 | 1 350.50 | |||
| 7 | 1 350.50 | |||
| 654 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 38 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 60 | 1 350.50 | |||
| 20 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 8 | 1 350.50 | |||
| 79 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 25 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 16 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 35 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 45 | 1 350.50 | |||
| 200 | 1 350.50 | |||
| 15 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 17 | 1 350.50 | |||
| 18/03/2025 | 09:00:48.788 | 766 | 1 350.50 | |
| 40 | 1 350.50 | |||
| 4 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 17 | 1 350.50 | |||
| 9 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 100 | 1 350.50 | |||
| 15 | 1 350.50 | |||
| 9 | 1 350.50 | |||
| 8 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 300 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 12 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 50 | 1 350.50 | |||
| 100 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 50 | 1 350.50 | |||
| 30 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 6 | 1 350.50 | |||
| 24 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 40 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 25 | 1 350.50 | |||
| 284 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 17 | 1 350.50 | |||
| 60 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 190 | 1 350.50 | |||
| 18/03/2025 | 09:00:41.324 | 2 187 | 1 360.00 | |
| 7 | 1 360.00 | |||
| 140 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 98 | 1 360.00 | |||
| 14 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 18 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 60 | 1 360.00 | |||
| 35 | 1 360.00 | |||
| 157 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 39 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 11 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 100 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 13 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 150 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 18 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 8 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 22 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 30 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 12 | 1 360.00 | |||
| 14 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 500 | 1 360.00 | |||
| 12 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 87 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 75 | 1 360.00 | |||
| 35 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 30 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 135 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 17 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 100 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 30 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 50 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 100 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 1 509 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 30 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 60 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 25 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 18/03/2025 | 08:57:38.792 | 266 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 105 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 8 | 1 378.50 | |||
| 4 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 10 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 55 | 1 378.50 | |||
| 20 | 1 378.50 | |||
| 7 | 1 378.50 | |||
| 17 | 1 378.50 | |||
| 266 | 1 378.50 | |||
| 10 | 1 378.50 | |||
| 5 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 5 | 1 378.50 | |||
| 4 | 1 378.50 | |||
| 5 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 18/03/2025 | 08:54:58.213 | 197 | 1 380.00 | |
| 40 | 1 380.00 | |||
| 100 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 11 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 75 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 25 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 7 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 30 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 7 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 25 | 1 380.00 | |||
| 18/03/2025 | 08:49:20.853 | 30 | 1 372.50 | |
| 30 | 1 372.50 | |||
| 30 | 1 372.50 | |||
| 18/03/2025 | 08:49:20.770 | 30 | 1 372.50 | |
| 30 | 1 372.50 | |||
| 30 | 1 372.50 | |||
| 18/03/2025 | 08:49:20.074 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 18/03/2025 | 08:49:19.506 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 18/03/2025 | 08:49:16.525 | 10 | 1 373.50 | |
| 10 | 1 373.50 | |||
| 10 | 1 373.50 | |||
| 18/03/2025 | 08:49:14.756 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 08:49:11.364 | 15 | 1 373.50 | |
| 15 | 1 373.50 | |||
| 15 | 1 373.50 | |||
| 18/03/2025 | 08:49:07.672 | 30 | 1 373.00 | |
| 30 | 1 373.00 | |||
| 30 | 1 373.00 | |||
| 18/03/2025 | 08:49:06.162 | 12 | 1 372.50 | |
| 12 | 1 372.50 | |||
| 12 | 1 372.50 | |||
| 18/03/2025 | 08:48:55.542 | 64 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 15 | 1 372.50 | |||
| 64 | 1 372.50 | |||
| 42 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 18/03/2025 | 08:48:16.473 | 20 | 1 373.00 | |
| 20 | 1 373.00 | |||
| 20 | 1 373.00 | |||
| 18/03/2025 | 08:48:09.205 | 20 | 1 373.00 | |
| 20 | 1 373.00 | |||
| 20 | 1 373.00 | |||
| 18/03/2025 | 08:48:02.526 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:48:02.016 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:48:01.405 | 11 | 1 374.00 | |
| 10 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 18/03/2025 | 08:47:53.741 | 30 | 1 373.00 | |
| 30 | 1 373.00 | |||
| 30 | 1 373.00 | |||
| 18/03/2025 | 08:47:49.833 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 18/03/2025 | 08:47:48.738 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 18/03/2025 | 08:47:48.129 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 08:47:37.678 | 50 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 26 | 1 373.00 | |||
| 50 | 1 373.00 | |||
| 18/03/2025 | 08:47:36.164 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:47:35.123 | 15 | 1 373.00 | |
| 15 | 1 373.00 | |||
| 15 | 1 373.00 | |||
| 18/03/2025 | 08:47:31.522 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 18/03/2025 | 08:47:20.943 | 20 | 1 374.00 | |
| 20 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 18/03/2025 | 08:47:19.972 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:47:14.039 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 18/03/2025 | 08:46:56.967 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 18/03/2025 | 08:46:55.609 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 18/03/2025 | 08:46:54.552 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 18/03/2025 | 08:46:40.387 | 50 | 1 374.00 | |
| 50 | 1 374.00 | |||
| 50 | 1 374.00 | |||
| 18/03/2025 | 08:46:28.851 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 18/03/2025 | 08:46:21.585 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 08:46:21.088 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:46:14.002 | 7 | 1 373.00 | |
| 7 | 1 373.00 | |||
| 7 | 1 373.00 | |||
| 18/03/2025 | 08:46:13.924 | 6 | 1 374.00 | |
| 6 | 1 374.00 | |||
| 6 | 1 374.00 | |||
| 18/03/2025 | 08:46:10.766 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 18/03/2025 | 08:46:02.707 | 10 | 1 374.00 | |
| 10 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 18/03/2025 | 08:45:58.153 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:45:56.588 | 50 | 1 373.00 | |
| 20 | 1 373.00 | |||
| 12 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 50 | 1 373.00 | |||
| 8 | 1 373.00 | |||
| 18/03/2025 | 08:45:55.031 | 13 | 1 374.00 | |
| 13 | 1 374.00 | |||
| 13 | 1 374.00 | |||
| 18/03/2025 | 08:45:49.686 | 6 | 1 374.00 | |
| 6 | 1 374.00 | |||
| 6 | 1 374.00 | |||
| 18/03/2025 | 08:45:47.217 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 08:45:40.338 | 200 | 1 374.00 | |
| 200 | 1 374.00 | |||
| 200 | 1 374.00 | |||
| 18/03/2025 | 08:45:39.914 | 15 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 15 | 1 373.00 | |||
| 8 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 18/03/2025 | 08:45:39.267 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 18/03/2025 | 08:45:28.888 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 18/03/2025 | 08:45:03.608 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 18/03/2025 | 08:45:03.507 | 4 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 18/03/2025 | 08:45:02.804 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:45:00.794 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:44:56.597 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:44:52.770 | 7 | 1 373.00 | |
| 7 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 18/03/2025 | 08:44:51.286 | 45 | 1 374.00 | |
| 45 | 1 374.00 | |||
| 45 | 1 374.00 | |||
| 18/03/2025 | 08:44:44.831 | 40 | 1 374.00 | |
| 40 | 1 374.00 | |||
| 40 | 1 374.00 | |||
| 18/03/2025 | 08:44:40.413 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 18/03/2025 | 08:44:35.487 | 4 | 1 374.50 | |
| 4 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 18/03/2025 | 08:44:33.798 | 10 | 1 374.50 | |
| 7 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 18/03/2025 | 08:44:33.577 | 30 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 30 | 1 374.50 | |||
| 27 | 1 374.50 | |||
| 18/03/2025 | 08:44:33.359 | 30 | 1 374.50 | |
| 30 | 1 374.50 | |||
| 30 | 1 374.50 | |||
| 18/03/2025 | 08:44:33.173 | 30 | 1 374.50 | |
| 30 | 1 374.50 | |||
| 30 | 1 374.50 | |||
| 18/03/2025 | 08:44:30.743 | 30 | 1 374.50 | |
| 20 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 30 | 1 374.50 | |||
| 6 | 1 374.50 | |||
| 18/03/2025 | 08:44:29.612 | 154 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 100 | 1 376.00 | |||
| 6 | 1 376.00 | |||
| 26 | 1 376.00 | |||
| 72 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 5 | 1 376.00 | |||
| 55 | 1 376.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 0.00
Ask: 1 364.00
Turnover: 37 429 TEUR -
Steyr Motors AG
Bid: 354.00 / Ask: 358.00
Turnover: 29 873 TEUR -
RENK Group AG
Bid: 45.005 / Ask: 45.005
Turnover: 22 424 TEUR -
Nvidia Corp.
Bid: 109.40 / Ask: 109.48
Turnover: 9 384 TEUR -
Mutares SE & Co. KGaA
Bid: 48.50 / Ask: 48.70
Turnover: 6 887 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 09:05:44
Last Update:
18/03/2025 @ 09:05:44