Rheinmetall AG
- Information
- Last
- Buy
- Sell
21856
12307
1309.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 20:33:01.702 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 13/03/2025 | 20:32:57.095 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 13/03/2025 | 20:32:54.372 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 13/03/2025 | 20:32:52.283 | 10 | 1 309.50 | |
| 10 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 13/03/2025 | 20:32:51.553 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 13/03/2025 | 20:32:48.687 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 13/03/2025 | 20:32:48.457 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 13/03/2025 | 20:32:34.761 | 5 | 1 309.50 | |
| 5 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 13/03/2025 | 20:32:26.799 | 5 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 13/03/2025 | 20:32:20.659 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 13/03/2025 | 20:32:20.276 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 13/03/2025 | 20:32:19.650 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 13/03/2025 | 20:32:17.233 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 13/03/2025 | 20:32:11.495 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 13/03/2025 | 20:32:09.786 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 13/03/2025 | 20:32:09.379 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 13/03/2025 | 20:31:59.714 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 13/03/2025 | 20:31:56.094 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 13/03/2025 | 20:31:51.596 | 10 | 1 309.50 | |
| 10 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 13/03/2025 | 20:31:48.138 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 13/03/2025 | 20:31:47.638 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 13/03/2025 | 20:31:46.017 | 5 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 13/03/2025 | 20:31:33.348 | 20 | 1 310.00 | |
| 8 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 13/03/2025 | 20:31:30.903 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 13/03/2025 | 20:31:30.352 | 2 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 13/03/2025 | 20:31:26.578 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 13/03/2025 | 20:31:25.473 | 5 | 1 308.50 | |
| 5 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 13/03/2025 | 20:31:21.263 | 20 | 1 308.50 | |
| 20 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 13/03/2025 | 20:31:20.335 | 8 | 1 310.00 | |
| 8 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 13/03/2025 | 20:31:11.880 | 5 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 13/03/2025 | 20:31:11.486 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 13/03/2025 | 20:31:09.047 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 13/03/2025 | 20:31:02.064 | 2 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 13/03/2025 | 20:30:54.076 | 292 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 258 | 1 308.00 | |||
| 210 | 1 308.00 | |||
| 15 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 59 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 13/03/2025 | 20:29:59.349 | 50 | 1 308.00 | |
| 50 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 13/03/2025 | 20:29:59.182 | 95 | 1 308.00 | |
| 10 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 8 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 50 | 1 308.00 | |||
| 95 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 13/03/2025 | 20:29:57.725 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 13/03/2025 | 20:29:57.532 | 11 | 1 310.00 | |
| 11 | 1 310.00 | |||
| 11 | 1 310.00 | |||
| 13/03/2025 | 20:29:57.437 | 41 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 41 | 1 310.50 | |||
| 26 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 13/03/2025 | 20:29:56.452 | 6 | 1 310.50 | |
| 6 | 1 310.50 | |||
| 6 | 1 310.50 | |||
| 13/03/2025 | 20:29:48.378 | 33 | 1 311.50 | |
| 33 | 1 311.50 | |||
| 33 | 1 311.50 | |||
| 13/03/2025 | 20:29:47.985 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:29:47.895 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:29:45.282 | 20 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 19 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 13/03/2025 | 20:29:43.258 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:29:37.303 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:29:35.664 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 13/03/2025 | 20:29:35.214 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:29:27.031 | 200 | 1 311.50 | |
| 50 | 1 311.50 | |||
| 15 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 200 | 1 311.50 | |||
| 50 | 1 311.50 | |||
| 82 | 1 311.50 | |||
| 13/03/2025 | 20:29:22.127 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:29:17.164 | 6 | 1 311.50 | |
| 6 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:29:16.097 | 53 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 40 | 1 311.00 | |||
| 53 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 13/03/2025 | 20:28:55.491 | 7 | 1 310.50 | |
| 7 | 1 310.50 | |||
| 7 | 1 310.50 | |||
| 13/03/2025 | 20:28:47.826 | 5 | 1 311.50 | |
| 5 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 13/03/2025 | 20:28:46.559 | 50 | 1 310.50 | |
| 50 | 1 310.50 | |||
| 50 | 1 310.50 | |||
| 13/03/2025 | 20:28:42.849 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:28:36.394 | 15 | 1 311.50 | |
| 15 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 13/03/2025 | 20:28:32.396 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 13/03/2025 | 20:28:28.294 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 13/03/2025 | 20:28:25.935 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 13/03/2025 | 20:28:23.391 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 13/03/2025 | 20:28:22.182 | 7 | 1 311.00 | |
| 7 | 1 311.00 | |||
| 7 | 1 311.00 | |||
| 13/03/2025 | 20:28:20.590 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 13/03/2025 | 20:28:14.666 | 9 | 1 310.00 | |
| 9 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 13/03/2025 | 20:28:08.923 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 13/03/2025 | 20:28:03.756 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 13/03/2025 | 20:27:59.858 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 13/03/2025 | 20:27:55.732 | 6 | 1 309.50 | |
| 6 | 1 309.50 | |||
| 6 | 1 309.50 | |||
| 13/03/2025 | 20:27:52.909 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 13/03/2025 | 20:27:50.791 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 13/03/2025 | 20:27:48.671 | 196 | 1 310.00 | |
| 82 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 88 | 1 310.00 | |||
| 186 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 8 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 13/03/2025 | 20:26:20.755 | 50 | 1 309.50 | |
| 50 | 1 309.50 | |||
| 50 | 1 309.50 | |||
| 13/03/2025 | 20:26:17.732 | 12 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 12 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 13/03/2025 | 20:26:16.541 | 50 | 1 311.00 | |
| 6 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 42 | 1 311.00 | |||
| 50 | 1 311.00 | |||
| 13/03/2025 | 20:26:15.942 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 13/03/2025 | 20:26:09.348 | 50 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 13/03/2025 | 20:26:04.224 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 13/03/2025 | 20:26:04.070 | 38 | 1 309.50 | |
| 25 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 8 | 1 309.50 | |||
| 37 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 13/03/2025 | 20:25:53.053 | 50 | 1 311.00 | |
| 38 | 1 311.00 | |||
| 4 | 1 311.00 | |||
| 4 | 1 311.00 | |||
| 4 | 1 311.00 | |||
| 50 | 1 311.00 | |||
| 13/03/2025 | 20:25:48.532 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 13/03/2025 | 20:25:43.695 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 13/03/2025 | 20:25:41.418 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 13/03/2025 | 20:25:39.674 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 13/03/2025 | 20:25:34.237 | 100 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 100 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 48 | 1 310.00 | |||
| 13/03/2025 | 20:25:31.328 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 13/03/2025 | 20:25:28.801 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 13/03/2025 | 20:25:27.399 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 15 | 1 311.00 | |||
| 13/03/2025 | 20:25:25.173 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 13/03/2025 | 20:25:24.838 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 13/03/2025 | 20:25:23.757 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 13/03/2025 | 20:25:16.117 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 13/03/2025 | 20:25:05.703 | 10 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 13/03/2025 | 20:25:04.742 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 13/03/2025 | 20:25:02.322 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 13/03/2025 | 20:24:56.338 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 13/03/2025 | 20:24:55.886 | 3 | 1 309.00 | |
| 3 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 13/03/2025 | 20:24:54.389 | 10 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 13/03/2025 | 20:24:52.243 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 13/03/2025 | 20:24:51.247 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 13/03/2025 | 20:24:47.841 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 13/03/2025 | 20:24:44.300 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 13/03/2025 | 20:24:43.592 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 13/03/2025 | 20:24:36.989 | 7 | 1 311.00 | |
| 7 | 1 311.00 | |||
| 7 | 1 311.00 | |||
| 13/03/2025 | 20:24:33.936 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 13/03/2025 | 20:24:31.234 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 13/03/2025 | 20:24:30.583 | 9 | 1 311.00 | |
| 9 | 1 311.00 | |||
| 9 | 1 311.00 | |||
| 13/03/2025 | 20:24:18.751 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 13/03/2025 | 20:24:17.637 | 6 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 4 | 1 310.50 | |||
| 6 | 1 310.50 | |||
| 13/03/2025 | 20:24:12.611 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:24:06.164 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:24:04.493 | 10 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 13/03/2025 | 20:23:55.796 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 13/03/2025 | 20:23:54.354 | 4 | 1 311.50 | |
| 4 | 1 311.50 | |||
| 4 | 1 311.50 | |||
| 13/03/2025 | 20:23:51.707 | 10 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 13/03/2025 | 20:23:46.366 | 50 | 1 310.50 | |
| 10 | 1 310.50 | |||
| 39 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 50 | 1 310.50 | |||
| 13/03/2025 | 20:23:45.735 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 13/03/2025 | 20:23:44.918 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:23:42.804 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:23:40.228 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 13/03/2025 | 20:23:27.118 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:23:14.812 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:23:04.131 | 21 | 1 311.50 | |
| 18 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 16 | 1 311.50 | |||
| 13/03/2025 | 20:22:50.676 | 25 | 1 311.50 | |
| 25 | 1 311.50 | |||
| 25 | 1 311.50 | |||
| 13/03/2025 | 20:22:47.788 | 8 | 1 311.50 | |
| 5 | 1 311.50 | |||
| 8 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 13/03/2025 | 20:22:47.654 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:22:46.926 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:22:45.714 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:22:40.393 | 20 | 1 311.50 | |
| 20 | 1 311.50 | |||
| 20 | 1 311.50 | |||
| 13/03/2025 | 20:22:27.993 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 13/03/2025 | 20:22:26.783 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 13/03/2025 | 20:22:23.126 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 13/03/2025 | 20:22:22.857 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:22:07.814 | 55 | 1 311.50 | |
| 4 | 1 311.50 | |||
| 43 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 50 | 1 311.50 | |||
| 4 | 1 311.50 | |||
| 4 | 1 311.50 | |||
| 13/03/2025 | 20:21:27.021 | 50 | 1 310.50 | |
| 50 | 1 310.50 | |||
| 50 | 1 310.50 | |||
| 13/03/2025 | 20:21:26.479 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 13/03/2025 | 20:21:22.636 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:21:19.788 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:21:04.814 | 25 | 1 311.50 | |
| 25 | 1 311.50 | |||
| 15 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 13/03/2025 | 20:20:56.073 | 7 | 1 310.50 | |
| 7 | 1 310.50 | |||
| 7 | 1 310.50 | |||
| 13/03/2025 | 20:20:53.385 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 13/03/2025 | 20:20:52.449 | 4 | 1 311.50 | |
| 4 | 1 311.50 | |||
| 4 | 1 311.50 | |||
| 13/03/2025 | 20:20:51.342 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:20:50.798 | 50 | 1 310.50 | |
| 50 | 1 310.50 | |||
| 11 | 1 310.50 | |||
| 21 | 1 310.50 | |||
| 6 | 1 310.50 | |||
| 4 | 1 310.50 | |||
| 4 | 1 310.50 | |||
| 4 | 1 310.50 | |||
| 13/03/2025 | 20:20:47.217 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:20:45.526 | 45 | 1 311.50 | |
| 45 | 1 311.50 | |||
| 45 | 1 311.50 | |||
| 13/03/2025 | 20:20:43.536 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 13/03/2025 | 20:20:41.370 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 13/03/2025 | 20:20:40.173 | 113 | 1 311.50 | |
| 20 | 1 311.50 | |||
| 59 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 12 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 50 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 9 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 4 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 29 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 8 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 13/03/2025 | 20:19:36.374 | 50 | 1 310.50 | |
| 50 | 1 310.50 | |||
| 25 | 1 310.50 | |||
| 25 | 1 310.50 | |||
| 13/03/2025 | 20:19:34.643 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 13/03/2025 | 20:19:32.751 | 4 | 1 311.50 | |
| 4 | 1 311.50 | |||
| 4 | 1 311.50 | |||
| 13/03/2025 | 20:19:32.312 | 10 | 1 309.00 | |
| 10 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 13/03/2025 | 20:19:30.156 | 10 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 13/03/2025 | 20:19:28.330 | 50 | 1 310.50 | |
| 30 | 1 310.50 | |||
| 10 | 1 310.50 | |||
| 50 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 13/03/2025 | 20:19:26.741 | 4 | 1 311.50 | |
| 4 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 13/03/2025 | 20:19:11.250 | 50 | 1 311.50 | |
| 50 | 1 311.50 | |||
| 50 | 1 311.50 | |||
| 13/03/2025 | 20:19:07.864 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 13/03/2025 | 20:19:04.761 | 5 | 1 311.50 | |
| 5 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 13/03/2025 | 20:19:02.545 | 11 | 1 309.00 | |
| 11 | 1 309.00 | |||
| 11 | 1 309.00 | |||
| 13/03/2025 | 20:19:02.473 | 39 | 1 309.00 | |
| 39 | 1 309.00 | |||
| 39 | 1 309.00 | |||
| 13/03/2025 | 20:19:02.005 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 13/03/2025 | 20:18:55.686 | 7 | 1 309.00 | |
| 7 | 1 309.00 | |||
| 7 | 1 309.00 | |||
| 13/03/2025 | 20:18:45.483 | 50 | 1 308.00 | |
| 50 | 1 308.00 | |||
| 46 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 13/03/2025 | 20:18:45.249 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 13/03/2025 | 20:18:42.505 | 19 | 1 308.50 | |
| 19 | 1 308.50 | |||
| 19 | 1 308.50 | |||
| 13/03/2025 | 20:18:38.274 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 13/03/2025 | 20:18:35.855 | 5 | 1 308.50 | |
| 5 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 13/03/2025 | 20:18:35.232 | 25 | 1 308.50 | |
| 20 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 25 | 1 308.50 | |||
| 13/03/2025 | 20:18:34.419 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 13/03/2025 | 20:18:28.892 | 74 | 1 309.50 | |
| 14 | 1 309.50 | |||
| 50 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 48 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 16 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 13/03/2025 | 20:18:01.548 | 24 | 1 308.50 | |
| 24 | 1 308.50 | |||
| 24 | 1 308.50 | |||
| 13/03/2025 | 20:18:01.433 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 13/03/2025 | 20:17:57.104 | 4 | 1 308.00 | |
| 4 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 13/03/2025 | 20:17:50.752 | 25 | 1 308.50 | |
| 25 | 1 308.50 | |||
| 25 | 1 308.50 | |||
| 13/03/2025 | 20:17:45.855 | 50 | 1 309.50 | |
| 50 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 8 | 1 309.50 | |||
| 41 | 1 309.50 | |||
| 13/03/2025 | 20:17:42.177 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 13/03/2025 | 20:17:40.487 | 136 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 9 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 50 | 1 308.50 | |||
| 50 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 125 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 13/03/2025 | 20:17:01.556 | 50 | 1 308.00 | |
| 50 | 1 308.00 | |||
| 50 | 1 308.00 | |||
| 13/03/2025 | 20:16:56.106 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 13/03/2025 | 20:16:56.079 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 13/03/2025 | 20:16:54.615 | 16 | 1 308.00 | |
| 15 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 13/03/2025 | 20:16:47.627 | 74 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 74 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 42 | 1 307.00 | |||
| 13/03/2025 | 20:16:44.572 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 13/03/2025 | 20:16:42.591 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 13/03/2025 | 20:16:41.183 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 13/03/2025 | 20:16:39.776 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 13/03/2025 | 20:16:34.448 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 13/03/2025 | 20:16:27.404 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 13/03/2025 | 20:16:27.336 | 11 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 6 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 13/03/2025 | 20:16:14.075 | 45 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 44 | 1 306.00 | |||
| 45 | 1 306.00 | |||
| 13/03/2025 | 20:16:08.778 | 6 | 1 307.50 | |
| 6 | 1 307.50 | |||
| 6 | 1 307.50 | |||
| 13/03/2025 | 20:16:06.796 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 13/03/2025 | 20:16:06.665 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 13/03/2025 | 20:16:05.347 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 13/03/2025 | 20:16:05.149 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 13/03/2025 | 20:16:03.348 | 50 | 1 306.00 | |
| 4 | 1 306.00 | |||
| 4 | 1 306.00 | |||
| 4 | 1 306.00 | |||
| 38 | 1 306.00 | |||
| 50 | 1 306.00 | |||
| 13/03/2025 | 20:15:56.090 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 13/03/2025 | 20:15:54.457 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 13/03/2025 | 20:15:54.318 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 13/03/2025 | 20:15:51.939 | 222 | 1 307.50 | |
| 220 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 4 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 4 | 1 307.50 | |||
| 4 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 194 | 1 307.50 | |||
| 13/03/2025 | 20:15:25.611 | 7 | 1 306.00 | |
| 7 | 1 306.00 | |||
| 7 | 1 306.00 | |||
| 13/03/2025 | 20:15:25.513 | 43 | 1 306.00 | |
| 43 | 1 306.00 | |||
| 43 | 1 306.00 | |||
| 13/03/2025 | 20:15:21.882 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 13/03/2025 | 20:15:19.237 | 50 | 1 306.00 | |
| 4 | 1 306.00 | |||
| 4 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 40 | 1 306.00 | |||
| 50 | 1 306.00 | |||
| 13/03/2025 | 20:15:18.944 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 13/03/2025 | 20:15:17.217 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 13/03/2025 | 20:15:15.733 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 13/03/2025 | 20:15:15.023 | 15 | 1 307.50 | |
| 15 | 1 307.50 | |||
| 15 | 1 307.50 | |||
| 13/03/2025 | 20:15:12.493 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 13/03/2025 | 20:15:08.596 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 13/03/2025 | 20:15:06.107 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 13/03/2025 | 20:15:04.224 | 30 | 1 307.50 | |
| 7 | 1 307.50 | |||
| 30 | 1 307.50 | |||
| 23 | 1 307.50 | |||
| 13/03/2025 | 20:14:57.525 | 30 | 1 307.00 | |
| 30 | 1 307.00 | |||
| 30 | 1 307.00 | |||
| 13/03/2025 | 20:14:56.141 | 30 | 1 307.00 | |
| 30 | 1 307.00 | |||
| 30 | 1 307.00 | |||
| 13/03/2025 | 20:14:55.689 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 4 | 1 306.00 | |||
| 13/03/2025 | 20:14:54.709 | 30 | 1 307.00 | |
| 30 | 1 307.00 | |||
| 30 | 1 307.00 | |||
| 13/03/2025 | 20:14:47.920 | 30 | 1 307.00 | |
| 30 | 1 307.00 | |||
| 30 | 1 307.00 | |||
| 13/03/2025 | 20:14:47.466 | 20 | 1 307.00 | |
| 5 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 13/03/2025 | 20:14:47.328 | 20 | 1 307.50 | |
| 20 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 13/03/2025 | 20:14:45.969 | 25 | 1 308.50 | |
| 25 | 1 308.50 | |||
| 25 | 1 308.50 | |||
| 13/03/2025 | 20:14:45.825 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 13/03/2025 | 20:14:45.526 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 13/03/2025 | 20:14:45.350 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 13/03/2025 | 20:14:40.500 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 13/03/2025 | 20:14:40.341 | 50 | 1 307.50 | |
| 35 | 1 307.50 | |||
| 50 | 1 307.50 | |||
| 15 | 1 307.50 | |||
| 13/03/2025 | 20:14:39.279 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 13/03/2025 | 20:14:39.180 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 13/03/2025 | 20:14:37.263 | 30 | 1 308.50 | |
| 5 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 15 | 1 308.50 | |||
| 30 | 1 308.50 | |||
| 13/03/2025 | 20:14:31.858 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 13/03/2025 | 20:14:31.112 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 13/03/2025 | 20:14:26.405 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 13/03/2025 | 20:14:13.264 | 7 | 1 308.50 | |
| 7 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 13/03/2025 | 20:14:12.352 | 9 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 9 | 1 307.50 | |||
| 8 | 1 307.50 | |||
| 13/03/2025 | 20:13:58.816 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 13/03/2025 | 20:13:51.671 | 17 | 1 307.50 | |
| 5 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 17 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 13/03/2025 | 20:13:51.567 | 43 | 1 306.00 | |
| 4 | 1 306.00 | |||
| 43 | 1 306.00 | |||
| 39 | 1 306.00 | |||
| 13/03/2025 | 20:13:29.747 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 13/03/2025 | 20:13:25.304 | 4 | 1 306.00 | |
| 4 | 1 306.00 | |||
| 4 | 1 306.00 | |||
| 13/03/2025 | 20:13:23.058 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 13/03/2025 | 20:13:21.609 | 21 | 1 306.00 | |
| 21 | 1 306.00 | |||
| 21 | 1 306.00 | |||
| 13/03/2025 | 20:13:21.119 | 20 | 1 307.50 | |
| 20 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 13/03/2025 | 20:13:19.727 | 20 | 1 307.50 | |
| 20 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 13/03/2025 | 20:13:18.909 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 13/03/2025 | 20:13:16.948 | 17 | 1 306.00 | |
| 16 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 17 | 1 306.00 | |||
| 13/03/2025 | 20:13:13.455 | 16 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 16 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 13/03/2025 | 20:13:08.862 | 20 | 1 306.50 | |
| 20 | 1 306.50 | |||
| 20 | 1 306.50 | |||
| 13/03/2025 | 20:13:00.127 | 6 | 1 306.50 | |
| 6 | 1 306.50 | |||
| 6 | 1 306.50 | |||
| 13/03/2025 | 20:13:00.033 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 13/03/2025 | 20:12:57.253 | 24 | 1 306.50 | |
| 24 | 1 306.50 | |||
| 20 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 13/03/2025 | 20:12:56.663 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 13/03/2025 | 20:12:56.176 | 3 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 13/03/2025 | 20:12:53.451 | 211 | 1 307.00 | |
| 208 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 166 | 1 307.00 | |||
| 45 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 13/03/2025 | 20:12:47.094 | 50 | 1 307.50 | |
| 50 | 1 307.50 | |||
| 50 | 1 307.50 | |||
| 13/03/2025 | 20:12:40.316 | 30 | 1 307.50 | |
| 30 | 1 307.50 | |||
| 30 | 1 307.50 | |||
| 13/03/2025 | 20:12:37.587 | 9 | 1 308.50 | |
| 9 | 1 308.50 | |||
| 9 | 1 308.50 | |||
| 13/03/2025 | 20:12:34.340 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 13/03/2025 | 20:12:32.630 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 13/03/2025 | 20:12:31.320 | 4 | 1 307.50 | |
| 4 | 1 307.50 | |||
| 4 | 1 307.50 | |||
| 13/03/2025 | 20:12:31.056 | 15 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 6 | 1 308.50 | |||
| 15 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 13/03/2025 | 20:12:29.170 | 4 | 1 307.50 | |
| 4 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 13/03/2025 | 20:12:12.756 | 45 | 1 307.50 | |
| 45 | 1 307.50 | |||
| 45 | 1 307.50 | |||
| 13/03/2025 | 20:12:08.618 | 6 | 1 308.00 | |
| 6 | 1 308.00 | |||
| 6 | 1 308.00 | |||
| 13/03/2025 | 20:12:08.066 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 13/03/2025 | 20:11:58.852 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 308.50
Ask: 1 309.50
Turnover: 323 708 TEUR -
Nvidia Corp.
Bid: 106.90 / Ask: 106.96
Turnover: 69 152 TEUR -
Tesla Inc.
Bid: 220.85 / Ask: 221.10
Turnover: 39 919 TEUR -
HENSOLDT AG
Bid: 67.30 / Ask: 67.50
Turnover: 27 632 TEUR -
Allianz SE
Bid: 347.80 / Ask: 348.10
Turnover: 26 980 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 20:33:07
Last Update:
13/03/2025 @ 20:33:07