Tradegate Exchange

RENK Group AG

7278

4864

40.415

Date	Time	Volume	Order Volume	Price
14/03/2025	21:32:03.311	219		40.415
			159	40.415
			219	40.415
			30	40.415
			30	40.415
14/03/2025	21:31:01.085	107		40.585
			99	40.585
			107	40.585
			8	40.585
14/03/2025	21:30:33.483	200		40.55
			200	40.55
			30	40.55
			140	40.55
			30	40.55
14/03/2025	21:30:16.601	20		40.55
			20	40.55
			20	40.55
14/03/2025	21:29:27.262	20		40.495
			20	40.495
			20	40.495
14/03/2025	21:28:37.728	20		40.525
			20	40.525
			20	40.525
14/03/2025	21:28:20.649	28		40.40
			28	40.40
			28	40.40
14/03/2025	21:28:18.031	200		40.40
			200	40.40
			150	40.40
			50	40.40
14/03/2025	21:27:38.301	10		40.575
			10	40.575
			10	40.575
14/03/2025	21:27:10.694	10		40.545
			10	40.545
			10	40.545
14/03/2025	21:27:01.083	750		40.405
			24	40.405
			50	40.405
			250	40.405
			750	40.405
			426	40.405
14/03/2025	21:26:31.417	250		40.50
			250	40.50
			250	40.50
14/03/2025	21:26:27.317	10		40.545
			10	40.545
			10	40.545
14/03/2025	21:26:18.247	5		40.545
			5	40.545
			5	40.545
14/03/2025	21:25:15.845	36		40.575
			5	40.575
			31	40.575
			36	40.575
14/03/2025	21:24:59.433	219		40.545
			219	40.545
			30	40.545
			159	40.545
			30	40.545
14/03/2025	21:24:33.833	10		40.545
			10	40.545
			10	40.545
14/03/2025	21:24:18.024	30		40.575
			30	40.575
			30	40.575
14/03/2025	21:24:08.773	84		40.50
			24	40.50
			84	40.50
			30	40.50
			30	40.50
14/03/2025	21:23:53.108	61		40.575
			61	40.575
			61	40.575
14/03/2025	21:22:59.140	17		40.50
			17	40.50
			17	40.50
14/03/2025	21:21:18.340	250		40.60
			250	40.60
			250	40.60
14/03/2025	21:21:10.207	250		40.50
			30	40.50
			30	40.50
			250	40.50
			190	40.50
14/03/2025	21:20:07.125	4		40.60
			4	40.60
			4	40.60
14/03/2025	21:19:53.740	14		40.60
			14	40.60
			14	40.60
14/03/2025	21:19:52.431	5		40.60
			5	40.60
			5	40.60
14/03/2025	21:19:29.006	50		40.60
			50	40.60
			50	40.60
14/03/2025	21:18:47.964	50		40.60
			50	40.60
			50	40.60
14/03/2025	21:18:24.186	250		40.60
			250	40.60
			250	40.60
14/03/2025	21:17:50.561	100		40.60
			100	40.60
			100	40.60
14/03/2025	21:17:12.764	24		40.60
			24	40.60
			24	40.60
14/03/2025	21:17:01.215	25		40.60
			25	40.60
			25	40.60
14/03/2025	21:16:50.768	250		40.50
			100	40.50
			150	40.50
			250	40.50
14/03/2025	21:16:25.443	1 000		40.60
			750	40.60
			1 000	40.60
			250	40.60
14/03/2025	21:16:17.718	250		40.595
			250	40.595
			250	40.595
14/03/2025	21:15:35.064	36		40.455
			36	40.455
			25	40.455
			11	40.455
14/03/2025	21:15:23.447	20		40.595
			20	40.595
			20	40.595
14/03/2025	21:14:51.195	73		40.595
			73	40.595
			73	40.595
14/03/2025	21:14:46.801	20		40.595
			20	40.595
			20	40.595
14/03/2025	21:13:31.796	5		40.595
			5	40.595
			5	40.595
14/03/2025	21:13:24.603	40		40.40
			40	40.40
			40	40.40
14/03/2025	21:13:22.765	3		40.595
			3	40.595
			3	40.595
14/03/2025	21:13:10.627	100		40.595
			100	40.595
			100	40.595
14/03/2025	21:12:51.300	30		40.595
			30	40.595
			30	40.595
14/03/2025	21:12:45.275	5		40.595
			5	40.595
			5	40.595
14/03/2025	21:12:16.772	100		40.595
			100	40.595
			100	40.595
14/03/2025	21:12:12.126	2 070		40.50
			500	40.50
			12	40.50
			1	40.50
			20	40.50
			30	40.50
			50	40.50
			81	40.50
			60	40.50
			32	40.50
			1 117	40.50
			7	40.50
			1 930	40.50
			200	40.50
			40	40.50
			40	40.50
			20	40.50
14/03/2025	21:08:48.872	25		40.485
			25	40.485
			25	40.485
14/03/2025	21:08:28.088	250		40.485
			250	40.485
			220	40.485
			30	40.485
14/03/2025	21:08:11.753	1 530		40.37
			1 530	40.37
			1 530	40.37
14/03/2025	21:07:43.899	270		40.37
			30	40.37
			50	40.37
			30	40.37
			270	40.37
			160	40.37
14/03/2025	21:07:22.046	5		40.495
			5	40.495
			5	40.495
14/03/2025	21:07:12.075	1		40.495
			1	40.495
			1	40.495
14/03/2025	21:05:38.178	150		40.495
			100	40.495
			50	40.495
			150	40.495
14/03/2025	21:05:32.549	24		40.495
			24	40.495
			24	40.495
14/03/2025	21:04:16.691	50		40.495
			50	40.495
			50	40.495
14/03/2025	21:03:22.124	38		40.495
			38	40.495
			38	40.495
14/03/2025	21:02:30.401	10		40.495
			10	40.495
			10	40.495
14/03/2025	21:01:02.304	20		40.495
			20	40.495
			20	40.495
14/03/2025	21:00:53.390	123		40.495
			123	40.495
			123	40.495
14/03/2025	21:00:39.980	58		40.35
			10	40.35
			25	40.35
			58	40.35
			23	40.35
14/03/2025	20:58:41.928	250		40.495
			250	40.495
			250	40.495
14/03/2025	20:58:25.342	150		40.495
			90	40.495
			30	40.495
			150	40.495
			30	40.495
14/03/2025	20:58:13.083	25		40.495
			25	40.495
			25	40.495
14/03/2025	20:57:58.919	30		40.45
			30	40.45
			30	40.45
14/03/2025	20:57:53.501	5		40.495
			5	40.495
			5	40.495
14/03/2025	20:57:50.790	150		40.445
			80	40.445
			70	40.445
			150	40.445
14/03/2025	20:56:51.511	50		40.495
			50	40.495
			50	40.495
14/03/2025	20:56:51.116	200		40.30
			19	40.30
			30	40.30
			70	40.30
			21	40.30
			200	40.30
			30	40.30
			30	40.30
14/03/2025	20:56:44.748	250		40.495
			250	40.495
			250	40.495
14/03/2025	20:56:31.413	134		40.495
			74	40.495
			30	40.495
			134	40.495
			30	40.495
14/03/2025	20:56:24.434	175		40.495
			175	40.495
			175	40.495
14/03/2025	20:56:13.805	250		40.495
			250	40.495
			250	40.495
14/03/2025	20:55:51.003	1 000		40.30
			30	40.30
			30	40.30
			1 000	40.30
			940	40.30
14/03/2025	20:55:39.843	250		40.495
			250	40.495
			250	40.495
14/03/2025	20:55:20.956	240		40.495
			100	40.495
			40	40.495
			100	40.495
			240	40.495
14/03/2025	20:55:06.888	200		40.495
			200	40.495
			200	40.495
14/03/2025	20:54:37.327	50		40.495
			50	40.495
			50	40.495
14/03/2025	20:54:27.158	250		40.495
			250	40.495
			250	40.495
14/03/2025	20:54:22.557	250		40.495
			250	40.495
			250	40.495
14/03/2025	20:54:18.105	100		40.495
			100	40.495
			100	40.495
14/03/2025	20:53:43.565	80		40.495
			80	40.495
			30	40.495
			20	40.495
			30	40.495
14/03/2025	20:53:33.137	334		40.30
			226	40.30
			9	40.30
			334	40.30
			99	40.30
14/03/2025	20:53:26.598	250		40.40
			250	40.40
			250	40.40
14/03/2025	20:52:52.957	310		40.40
			21	40.40
			30	40.40
			24	40.40
			30	40.40
			205	40.40
			310	40.40
14/03/2025	20:52:25.437	3		40.40
			3	40.40
			3	40.40
14/03/2025	20:52:21.413	3		40.495
			3	40.495
			3	40.495
14/03/2025	20:51:45.894	50		40.495
			50	40.495
			50	40.495
14/03/2025	20:51:27.512	250		40.50
			250	40.50
			250	40.50
14/03/2025	20:51:27.409	250		40.50
			250	40.50
			250	40.50
14/03/2025	20:51:05.204	115		40.595
			115	40.595
			115	40.595
14/03/2025	20:51:04.495	250		40.595
			250	40.595
			250	40.595
14/03/2025	20:50:47.704	250		40.595
			250	40.595
			250	40.595
14/03/2025	20:50:43.540	15		40.595
			15	40.595
			15	40.595
14/03/2025	20:50:11.723	5		40.595
			5	40.595
			5	40.595
14/03/2025	20:49:49.503	1		40.595
			1	40.595
			1	40.595
14/03/2025	20:49:43.820	369		40.595
			369	40.595
			369	40.595
14/03/2025	20:48:49.150	25		40.595
			25	40.595
			25	40.595
14/03/2025	20:48:25.251	1 165		40.595
			200	40.595
			15	40.595
			950	40.595
			458	40.595
			100	40.595
			567	40.595
			20	40.595
			20	40.595
14/03/2025	20:46:32.515	250		40.495
			250	40.495
			250	40.495
14/03/2025	20:46:32.414	50		40.495
			20	40.495
			50	40.495
			30	40.495
14/03/2025	20:46:25.247	45		40.495
			45	40.495
			30	40.495
			15	40.495
14/03/2025	20:45:59.575	9		40.495
			9	40.495
			9	40.495
14/03/2025	20:45:47.783	100		40.465
			100	40.465
			80	40.465
			20	40.465
14/03/2025	20:45:47.634	20		40.39
			20	40.39
			20	40.39
14/03/2025	20:45:40.531	10		40.495
			10	40.495
			10	40.495
14/03/2025	20:45:19.183	230		40.40
			230	40.40
			230	40.40
14/03/2025	20:44:03.916	20		40.455
			20	40.455
			20	40.455
14/03/2025	20:43:52.506	2		40.455
			2	40.455
			2	40.455
14/03/2025	20:43:20.124	10		40.555
			10	40.555
			10	40.555
14/03/2025	20:43:06.810	130		40.50
			130	40.50
			130	40.50
14/03/2025	20:43:06.742	310		40.50
			30	40.50
			310	40.50
			30	40.50
			250	40.50
14/03/2025	20:42:55.303	50		40.60
			50	40.60
			50	40.60
14/03/2025	20:42:53.691	100		40.60
			45	40.60
			100	40.60
			55	40.60
14/03/2025	20:42:13.972	70		40.50
			70	40.50
			70	40.50
14/03/2025	20:42:01.301	50		40.60
			50	40.60
			50	40.60
14/03/2025	20:41:55.507	99		40.50
			99	40.50
			99	40.50
14/03/2025	20:41:36.012	250		40.60
			250	40.60
			250	40.60
14/03/2025	20:41:32.993	200		40.60
			200	40.60
			30	40.60
			30	40.60
			140	40.60
14/03/2025	20:41:04.227	100		40.60
			20	40.60
			80	40.60
			100	40.60
14/03/2025	20:41:01.393	200		40.40
			95	40.40
			200	40.40
			45	40.40
			30	40.40
			30	40.40
14/03/2025	20:40:48.407	240		40.60
			20	40.60
			30	40.60
			30	40.60
			240	40.60
			160	40.60
14/03/2025	20:40:23.800	3		40.60
			3	40.60
			3	40.60
14/03/2025	20:40:15.779	50		40.60
			50	40.60
			50	40.60
14/03/2025	20:39:54.174	250		40.40
			190	40.40
			250	40.40
			30	40.40
			30	40.40
14/03/2025	20:39:22.680	30		40.60
			30	40.60
			30	40.60
14/03/2025	20:38:43.070	40		40.60
			40	40.60
			40	40.60
14/03/2025	20:37:57.841	250		40.60
			250	40.60
			250	40.60
14/03/2025	20:37:57.145	200		40.40
			200	40.40
			200	40.40
14/03/2025	20:37:29.124	100		40.60
			100	40.60
			100	40.60
14/03/2025	20:37:11.857	25		40.60
			25	40.60
			25	40.60
14/03/2025	20:36:40.139	65		40.60
			65	40.60
			65	40.60
14/03/2025	20:36:32.549	1		40.60
			1	40.60
			1	40.60
14/03/2025	20:36:07.116	112		40.40
			20	40.40
			20	40.40
			112	40.40
			50	40.40
			22	40.40
14/03/2025	20:36:07.037	30		40.40
			30	40.40
			10	40.40
			20	40.40
14/03/2025	20:36:01.252	3		40.60
			3	40.60
			3	40.60
14/03/2025	20:35:18.157	1 000		40.55
			1 000	40.55
			950	40.55
			50	40.55
14/03/2025	20:34:50.029	230		40.60
			230	40.60
			230	40.60
14/03/2025	20:34:45.511	100		40.60
			100	40.60
			100	40.60
14/03/2025	20:34:38.151	3		40.60
			3	40.60
			3	40.60
14/03/2025	20:33:59.659	30		40.60
			30	40.60
			30	40.60
14/03/2025	20:33:57.137	10		40.60
			10	40.60
			10	40.60
14/03/2025	20:33:37.530	50		40.50
			50	40.50
			50	40.50
14/03/2025	20:33:31.923	425		40.50
			10	40.50
			415	40.50
			425	40.50
14/03/2025	20:33:06.625	40		40.60
			40	40.60
			40	40.60
14/03/2025	20:32:49.599	30		40.60
			30	40.60
			30	40.60
14/03/2025	20:32:44.350	50		40.60
			50	40.60
			50	40.60
14/03/2025	20:32:44.223	248		40.605
			248	40.605
			99	40.605
			149	40.605
14/03/2025	20:32:21.519	33		40.695
			33	40.695
			33	40.695
14/03/2025	20:32:11.065	1		40.695
			1	40.695
			1	40.695
14/03/2025	20:32:04.550	70		40.695
			70	40.695
			70	40.695
14/03/2025	20:31:52.389	150		40.695
			150	40.695
			150	40.695
14/03/2025	20:31:09.117	50		40.695
			50	40.695
			50	40.695
14/03/2025	20:31:03.134	829		40.695
			10	40.695
			741	40.695
			78	40.695
			5	40.695
			40	40.695
			4	40.695
			20	40.695
			15	40.695
			500	40.695
			245	40.695
14/03/2025	20:28:18.962	20		40.695
			20	40.695
			20	40.695
14/03/2025	20:28:05.878	5		40.695
			5	40.695
			5	40.695
14/03/2025	20:28:03.265	200		40.695
			200	40.695
			200	40.695
14/03/2025	20:27:57.130	10		40.695
			10	40.695
			10	40.695
14/03/2025	20:27:49.179	558		40.695
			20	40.695
			70	40.695
			75	40.695
			3	40.695
			10	40.695
			30	40.695
			200	40.695
			50	40.695
			50	40.695
			100	40.695
			508	40.695
14/03/2025	20:24:27.042	30		40.70
			30	40.70
			30	40.70
14/03/2025	20:24:16.861	112		40.70
			112	40.70
			112	40.70
14/03/2025	20:24:15.627	150		40.70
			110	40.70
			150	40.70
			40	40.70
14/03/2025	20:23:11.069	50		40.50
			50	40.50
			10	40.50
			40	40.50
14/03/2025	20:23:06.050	50		40.70
			50	40.70
			50	40.70
14/03/2025	20:22:47.148	10		40.70
			10	40.70
			10	40.70
14/03/2025	20:22:46.441	8		40.70
			8	40.70
			8	40.70
14/03/2025	20:22:06.077	75		40.70
			75	40.70
			75	40.70
14/03/2025	20:21:54.136	100		40.70
			100	40.70
			100	40.70
14/03/2025	20:21:47.077	150		40.70
			150	40.70
			150	40.70
14/03/2025	20:21:29.073	200		40.50
			200	40.50
			200	40.50
14/03/2025	20:21:13.843	8		40.70
			8	40.70
			8	40.70
14/03/2025	20:21:00.495	50		40.70
			50	40.70
			50	40.70
14/03/2025	20:20:46.068	90		40.70
			90	40.70
			90	40.70
14/03/2025	20:20:46.045	390		40.60
			50	40.60
			200	40.60
			140	40.60
			390	40.60
14/03/2025	20:20:40.278	200		40.595
			200	40.595
			200	40.595
14/03/2025	20:20:17.075	21		40.595
			21	40.595
			21	40.595
14/03/2025	20:20:14.432	40		40.55
			40	40.55
			40	40.55
14/03/2025	20:20:13.296	25		40.595
			25	40.595
			25	40.595
14/03/2025	20:20:12.571	100		40.595
			30	40.595
			100	40.595
			20	40.595
			30	40.595
			20	40.595
14/03/2025	20:20:07.987	2		40.595
			2	40.595
			2	40.595
14/03/2025	20:19:38.160	3		40.56
			3	40.56
			3	40.56
14/03/2025	20:18:10.282	10		40.595
			10	40.595
			10	40.595
14/03/2025	20:18:01.685	50		40.595
			20	40.595
			30	40.595
			50	40.595
14/03/2025	20:17:42.648	200		40.595
			200	40.595
			200	40.595
14/03/2025	20:17:41.325	30		40.40
			30	40.40
			30	40.40
14/03/2025	20:17:41.214	270		40.42
			270	40.42
			160	40.42
			20	40.42
			20	40.42
			40	40.42
			30	40.42
14/03/2025	20:17:26.001	3		40.42
			3	40.42
			3	40.42
14/03/2025	20:17:19.964	14		40.595
			14	40.595
			14	40.595
14/03/2025	20:17:18.647	30		40.595
			30	40.595
			30	40.595
14/03/2025	20:16:37.808	10		40.595
			10	40.595
			10	40.595
14/03/2025	20:16:34.357	124		40.595
			124	40.595
			124	40.595
14/03/2025	20:16:26.834	2		40.595
			2	40.595
			2	40.595
14/03/2025	20:15:52.546	5		40.595
			5	40.595
			5	40.595
14/03/2025	20:15:49.067	20		40.595
			20	40.595
			20	40.595
14/03/2025	20:14:31.109	200		40.595
			200	40.595
			200	40.595
14/03/2025	20:13:55.651	1		40.595
			1	40.595
			1	40.595
14/03/2025	20:13:27.909	100		40.595
			100	40.595
			100	40.595
14/03/2025	20:13:15.052	55		40.595
			55	40.595
			55	40.595
14/03/2025	20:12:55.322	10		40.595
			10	40.595
			10	40.595
14/03/2025	20:12:51.453	50		40.595
			50	40.595
			50	40.595
14/03/2025	20:12:47.240	300		40.595
			300	40.595
			300	40.595
14/03/2025	20:12:31.895	200		40.595
			200	40.595
			200	40.595
14/03/2025	20:11:06.940	20		40.60
			20	40.60
			20	40.60
14/03/2025	20:10:52.584	44		40.60
			44	40.60
			44	40.60
14/03/2025	20:10:49.584	1		40.60
			1	40.60
			1	40.60
14/03/2025	20:10:36.583	50		40.60
			50	40.60
			50	40.60
14/03/2025	20:09:52.413	243		40.60
			243	40.60
			243	40.60
14/03/2025	20:09:31.635	70		40.60
			30	40.60
			30	40.60
			70	40.60
			10	40.60
14/03/2025	20:09:26.910	5		40.60
			5	40.60
			5	40.60
14/03/2025	20:09:26.663	8		40.60
			8	40.60
			8	40.60
14/03/2025	20:09:06.974	200		40.60
			200	40.60
			200	40.60
14/03/2025	20:08:54.371	250		40.50
			250	40.50
			250	40.50
14/03/2025	20:08:46.206	75		40.33
			30	40.33
			30	40.33
			15	40.33
			75	40.33
14/03/2025	20:08:25.716	25		40.50
			25	40.50
			25	40.50
14/03/2025	20:08:13.518	250		40.40
			250	40.40
			250	40.40
14/03/2025	20:07:59.823	125		40.40
			125	40.40
			125	40.40
14/03/2025	20:07:40.803	10		40.40
			10	40.40
			10	40.40
14/03/2025	20:07:17.651	125		40.40
			125	40.40
			125	40.40
14/03/2025	20:06:12.088	20		40.40
			20	40.40
			20	40.40
14/03/2025	20:05:33.205	100		40.40
			100	40.40
			60	40.40
			40	40.40
14/03/2025	20:05:11.205	1		40.40
			1	40.40
			1	40.40
14/03/2025	20:04:54.098	1		40.255
			1	40.255
			1	40.255
14/03/2025	20:04:53.154	100		40.40
			100	40.40
			100	40.40
14/03/2025	20:03:45.591	5		40.40
			5	40.40
			5	40.40
14/03/2025	20:03:37.558	20		40.40
			20	40.40
			20	40.40
14/03/2025	20:03:33.413	250		40.40
			50	40.40
			150	40.40
			50	40.40
			250	40.40
14/03/2025	20:02:58.141	240		40.40
			240	40.40
			240	40.40
14/03/2025	20:02:51.492	100		40.40
			100	40.40
			100	40.40
14/03/2025	20:02:48.506	125		40.40
			125	40.40
			65	40.40
			30	40.40
			30	40.40
14/03/2025	20:02:19.673	2 300		40.205
			1 418	40.205
			2 300	40.205
			3	40.205
			50	40.205
			700	40.205
			30	40.205
			30	40.205
			60	40.205
			9	40.205
14/03/2025	20:01:51.730	247		40.50
			247	40.50
			247	40.50
14/03/2025	20:01:47.044	50		40.50
			50	40.50
			50	40.50
14/03/2025	20:01:19.041	130		40.50
			130	40.50
			30	40.50
			100	40.50
14/03/2025	19:57:44.607	240		40.40
			240	40.40
			240	40.40
14/03/2025	19:56:25.659	1		40.40
			1	40.40
			1	40.40
14/03/2025	19:56:07.636	21		40.285
			21	40.285
			21	40.285
14/03/2025	19:56:02.113	200		40.40
			200	40.40
			200	40.40
14/03/2025	19:56:00.466	100		40.40
			100	40.40
			100	40.40
14/03/2025	19:55:39.702	40		40.40
			40	40.40
			40	40.40
14/03/2025	19:55:05.776	80		40.40
			20	40.40
			80	40.40
			60	40.40
14/03/2025	19:54:42.670	11		40.40
			11	40.40
			11	40.40
14/03/2025	19:54:34.869	11		40.40
			11	40.40
			11	40.40
14/03/2025	19:54:27.400	50		40.40
			50	40.40
			50	40.40
14/03/2025	19:53:44.714	50		40.40
			20	40.40
			50	40.40
			30	40.40
14/03/2025	19:53:26.913	8		40.40
			8	40.40
			8	40.40
14/03/2025	19:52:59.299	30		40.38
			30	40.38
			30	40.38
14/03/2025	19:52:23.598	30		40.28
			30	40.28
			30	40.28
14/03/2025	19:51:55.284	13		40.40
			13	40.40
			13	40.40
14/03/2025	19:51:47.444	25		40.40
			25	40.40
			25	40.40
14/03/2025	19:51:38.211	20		40.40
			20	40.40
			20	40.40
14/03/2025	19:51:29.027	50		40.40
			20	40.40
			30	40.40
			50	40.40
14/03/2025	19:50:40.549	100		40.265
			40	40.265
			30	40.265
			100	40.265
			30	40.265
14/03/2025	19:50:39.933	75		40.265
			15	40.265
			75	40.265
			60	40.265
14/03/2025	19:50:24.375	200		40.40
			200	40.40
			200	40.40
14/03/2025	19:50:10.651	50		40.40
			50	40.40
			30	40.40
			20	40.40
14/03/2025	19:50:06.311	20		40.40
			20	40.40
			20	40.40
14/03/2025	19:50:00.448	50		40.40
			50	40.40
			30	40.40
			20	40.40
14/03/2025	19:49:36.178	7		40.265
			7	40.265
			7	40.265
14/03/2025	19:49:20.072	3		40.40
			3	40.40
			3	40.40
14/03/2025	19:47:43.290	20		40.40
			20	40.40
			20	40.40
14/03/2025	19:47:38.062	200		40.40
			50	40.40
			90	40.40
			60	40.40
			200	40.40
14/03/2025	19:47:35.025	60		40.205
			30	40.205
			30	40.205
			60	40.205
14/03/2025	19:47:10.457	20		40.205
			20	40.205
			20	40.205
14/03/2025	19:47:07.732	15		40.40
			15	40.40
			15	40.40
14/03/2025	19:47:07.092	49		40.205
			49	40.205
			19	40.205
			30	40.205
14/03/2025	19:46:01.088	20		40.205
			20	40.205
			20	40.205
14/03/2025	19:45:32.470	120		40.235
			50	40.235
			10	40.235
			120	40.235
			60	40.235
14/03/2025	19:45:14.836	100		40.40
			100	40.40
			100	40.40
14/03/2025	19:44:56.079	1		40.40
			1	40.40
			1	40.40
14/03/2025	19:44:36.551	100		40.40
			100	40.40
			60	40.40
			40	40.40
14/03/2025	19:43:45.141	720		40.205
			720	40.205
			720	40.205
14/03/2025	19:43:40.045	250		40.20
			250	40.20
			250	40.20
14/03/2025	19:43:32.866	7		40.20
			7	40.20
			7	40.20
14/03/2025	19:42:55.157	12		40.20
			12	40.20
			12	40.20
14/03/2025	19:42:12.827	3		40.20
			3	40.20
			3	40.20
14/03/2025	19:42:08.733	100		40.20
			100	40.20
			100	40.20
14/03/2025	19:41:30.285	2		40.20
			2	40.20
			2	40.20
14/03/2025	19:40:59.185	50		40.20
			50	40.20
			50	40.20
14/03/2025	19:40:54.004	250		40.20
			250	40.20
			250	40.20
14/03/2025	19:40:46.569	1		40.20
			1	40.20
			1	40.20
14/03/2025	19:40:21.888	490		40.17
			490	40.17
			490	40.17
14/03/2025	19:40:15.597	350		40.17
			350	40.17
			350	40.17
14/03/2025	19:40:10.892	250		40.165
			250	40.165
			250	40.165

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 366.00
Ask: 1 369.50
Volume: 249 431
+5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 21:32:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice