Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1099

1010

81,19

Date	Heure	Volume	Volume de transactions	Cours
18/03/2025	17:39:18,445	680		81,19
			680	81,19
			680	81,19
18/03/2025	17:38:56,660	2		81,36
			2	81,36
			2	81,36
18/03/2025	17:37:59,171	1		81,37
			1	81,37
			1	81,37
18/03/2025	17:37:27,674	1		81,37
			1	81,37
			1	81,37
18/03/2025	17:37:01,705	3		81,22
			3	81,22
			3	81,22
18/03/2025	17:36:42,376	1		81,40
			1	81,40
			1	81,40
18/03/2025	17:36:24,040	1		81,23
			1	81,23
			1	81,23
18/03/2025	17:35:21,243	1		81,44
			1	81,44
			1	81,44
18/03/2025	17:34:32,419	1		81,39
			1	81,39
			1	81,39
18/03/2025	17:34:01,911	1		81,24
			1	81,24
			1	81,24
18/03/2025	17:33:33,088	50		81,27
			50	81,27
			50	81,27
18/03/2025	17:33:32,522	3		81,27
			3	81,27
			3	81,27
18/03/2025	17:33:23,868	1		81,44
			1	81,44
			1	81,44
18/03/2025	17:32:31,243	1		81,43
			1	81,43
			1	81,43
18/03/2025	17:32:07,792	1		81,43
			1	81,43
			1	81,43
18/03/2025	17:31:31,974	1		81,27
			1	81,27
			1	81,27
18/03/2025	17:31:20,697	1		81,41
			1	81,41
			1	81,41
18/03/2025	17:31:02,200	40		81,25
			40	81,25
			40	81,25
18/03/2025	17:30:23,452	250		81,36
			250	81,36
			250	81,36
18/03/2025	17:28:26,223	2		81,29
			2	81,29
			2	81,29
18/03/2025	17:27:11,078	12		81,31
			12	81,31
			12	81,31
18/03/2025	17:26:45,181	2		81,31
			2	81,31
			2	81,31
18/03/2025	17:26:20,424	1		81,29
			1	81,29
			1	81,29
18/03/2025	17:24:33,086	12		81,22
			12	81,22
			12	81,22
18/03/2025	17:23:29,111	13		81,23
			13	81,23
			13	81,23
18/03/2025	17:22:22,586	4		81,23
			4	81,23
			4	81,23
18/03/2025	17:21:31,184	1		81,27
			1	81,27
			1	81,27
18/03/2025	17:21:04,508	1		81,27
			1	81,27
			1	81,27
18/03/2025	17:21:01,471	3		81,27
			3	81,27
			3	81,27
18/03/2025	17:20:51,397	7		81,29
			7	81,29
			7	81,29
18/03/2025	17:16:56,557	1		81,33
			1	81,33
			1	81,33
18/03/2025	17:16:22,969	1		81,31
			1	81,31
			1	81,31
18/03/2025	17:16:18,956	7		81,32
			7	81,32
			7	81,32
18/03/2025	17:14:34,943	1		81,31
			1	81,31
			1	81,31
18/03/2025	17:11:17,543	2		81,25
			2	81,25
			2	81,25
18/03/2025	17:11:08,583	3		81,24
			3	81,24
			3	81,24
18/03/2025	17:10:32,026	100		81,24
			100	81,24
			100	81,24
18/03/2025	17:10:31,452	1		81,24
			1	81,24
			1	81,24
18/03/2025	17:10:19,366	1		81,21
			1	81,21
			1	81,21
18/03/2025	17:09:26,415	1		81,19
			1	81,19
			1	81,19
18/03/2025	17:08:35,211	1		81,21
			1	81,21
			1	81,21
18/03/2025	17:08:31,191	1		81,21
			1	81,21
			1	81,21
18/03/2025	17:08:17,807	1		81,20
			1	81,20
			1	81,20
18/03/2025	17:07:29,691	10		81,21
			10	81,21
			10	81,21
18/03/2025	17:06:36,236	1		81,20
			1	81,20
			1	81,20
18/03/2025	17:05:44,648	100		81,18
			100	81,18
			100	81,18
18/03/2025	17:01:31,006	3		81,17
			3	81,17
			3	81,17
18/03/2025	17:01:15,958	50		81,19
			50	81,19
			50	81,19
18/03/2025	17:01:08,776	1		81,17
			1	81,17
			1	81,17
18/03/2025	17:00:29,807	1		81,13
			1	81,13
			1	81,13
18/03/2025	16:59:55,378	1		81,16
			1	81,16
			1	81,16
18/03/2025	16:57:49,858	1		81,06
			1	81,06
			1	81,06
18/03/2025	16:57:30,035	1		81,07
			1	81,07
			1	81,07
18/03/2025	16:57:06,679	1		81,06
			1	81,06
			1	81,06
18/03/2025	16:57:00,045	1		81,07
			1	81,07
			1	81,07
18/03/2025	16:56:47,080	1 600		81,05
			1 600	81,05
			1 600	81,05
18/03/2025	16:56:31,543	1		81,08
			1	81,08
			1	81,08
18/03/2025	16:55:59,012	27		81,10
			27	81,10
			27	81,10
18/03/2025	16:55:43,843	3		81,14
			3	81,14
			3	81,14
18/03/2025	16:54:30,975	1		81,11
			1	81,11
			1	81,11
18/03/2025	16:54:21,614	1		81,10
			1	81,10
			1	81,10
18/03/2025	16:53:56,357	1		81,09
			1	81,09
			1	81,09
18/03/2025	16:53:25,558	1		81,11
			1	81,11
			1	81,11
18/03/2025	16:48:44,213	250		81,17
			250	81,17
			250	81,17
18/03/2025	16:47:20,711	1		81,14
			1	81,14
			1	81,14
18/03/2025	16:46:43,156	1		81,13
			1	81,13
			1	81,13
18/03/2025	16:45:56,250	2		81,19
			2	81,19
			2	81,19
18/03/2025	16:44:40,456	1		81,18
			1	81,18
			1	81,18
18/03/2025	16:44:39,462	1		81,18
			1	81,18
			1	81,18
18/03/2025	16:44:10,147	1		81,18
			1	81,18
			1	81,18
18/03/2025	16:43:33,212	1		81,19
			1	81,19
			1	81,19
18/03/2025	16:42:31,675	244		81,16
			244	81,16
			244	81,16
18/03/2025	16:42:12,569	26		81,18
			26	81,18
			26	81,18
18/03/2025	16:41:52,574	295		81,18
			295	81,18
			295	81,18
18/03/2025	16:41:42,139	12		81,19
			12	81,19
			12	81,19
18/03/2025	16:40:21,968	1		81,27
			1	81,27
			1	81,27
18/03/2025	16:37:42,317	3		81,27
			3	81,27
			3	81,27
18/03/2025	16:36:10,265	6		81,27
			6	81,27
			6	81,27
18/03/2025	16:35:09,674	2		81,24
			2	81,24
			2	81,24
18/03/2025	16:34:23,468	1		81,27
			1	81,27
			1	81,27
18/03/2025	16:33:57,706	1		81,28
			1	81,28
			1	81,28
18/03/2025	16:33:40,280	1		81,28
			1	81,28
			1	81,28
18/03/2025	16:32:00,210	100		81,25
			100	81,25
			100	81,25
18/03/2025	16:30:44,510	5		81,28
			5	81,28
			5	81,28
18/03/2025	16:30:08,859	2		81,25
			2	81,25
			2	81,25
18/03/2025	16:28:52,260	1		81,30
			1	81,30
			1	81,30
18/03/2025	16:24:17,894	1		81,26
			1	81,26
			1	81,26
18/03/2025	16:23:38,638	1		81,30
			1	81,30
			1	81,30
18/03/2025	16:22:09,627	1		81,32
			1	81,32
			1	81,32
18/03/2025	16:20:32,001	4		81,34
			4	81,34
			4	81,34
18/03/2025	16:20:27,673	8		81,34
			8	81,34
			8	81,34
18/03/2025	16:20:20,233	1		81,34
			1	81,34
			1	81,34
18/03/2025	16:19:58,128	5		81,32
			5	81,32
			5	81,32
18/03/2025	16:18:31,618	1		81,31
			1	81,31
			1	81,31
18/03/2025	16:18:06,893	110		81,31
			110	81,31
			110	81,31
18/03/2025	16:18:05,140	1		81,31
			1	81,31
			1	81,31
18/03/2025	16:16:31,416	4		81,26
			4	81,26
			4	81,26
18/03/2025	16:16:21,353	13		81,26
			13	81,26
			13	81,26
18/03/2025	16:16:01,215	1		81,29
			1	81,29
			1	81,29
18/03/2025	16:13:29,488	1		81,33
			1	81,33
			1	81,33
18/03/2025	16:10:18,690	1		81,21
			1	81,21
			1	81,21
18/03/2025	16:10:02,575	1		81,21
			1	81,21
			1	81,21
18/03/2025	16:09:31,901	14		81,22
			14	81,22
			14	81,22
18/03/2025	16:07:55,237	1		81,22
			1	81,22
			1	81,22
18/03/2025	16:07:45,152	28		81,19
			28	81,19
			28	81,19
18/03/2025	16:07:23,311	1		81,20
			1	81,20
			1	81,20
18/03/2025	16:03:08,830	18		81,16
			18	81,16
			18	81,16
18/03/2025	16:01:31,304	1		81,10
			1	81,10
			1	81,10
18/03/2025	16:01:30,549	390		81,10
			380	81,10
			390	81,10
			10	81,10
18/03/2025	16:01:08,527	1		81,14
			1	81,14
			1	81,14
18/03/2025	16:00:55,855	70		81,17
			70	81,17
			70	81,17
18/03/2025	16:00:11,093	1		81,16
			1	81,16
			1	81,16
18/03/2025	16:00:05,223	2		81,21
			2	81,21
			2	81,21
18/03/2025	15:58:13,285	200		81,23
			200	81,23
			200	81,23
18/03/2025	15:56:58,054	4		81,29
			4	81,29
			4	81,29
18/03/2025	15:56:57,469	194		81,27
			194	81,27
			194	81,27
18/03/2025	15:52:56,380	4		81,23
			4	81,23
			4	81,23
18/03/2025	15:51:59,393	1		81,25
			1	81,25
			1	81,25
18/03/2025	15:51:12,950	2		81,24
			2	81,24
			2	81,24
18/03/2025	15:51:09,425	363		81,23
			363	81,23
			363	81,23
18/03/2025	15:50:56,338	1		81,23
			1	81,23
			1	81,23
18/03/2025	15:50:21,362	1 000		81,18
			1 000	81,18
			1 000	81,18
18/03/2025	15:48:26,458	2		81,18
			2	81,18
			2	81,18
18/03/2025	15:48:22,588	326		81,15
			326	81,15
			326	81,15
18/03/2025	15:47:03,990	500		81,22
			500	81,22
			500	81,22
18/03/2025	15:46:18,024	1		81,21
			1	81,21
			1	81,21
18/03/2025	15:46:01,700	1		81,22
			1	81,22
			1	81,22
18/03/2025	15:45:51,018	1		81,20
			1	81,20
			1	81,20
18/03/2025	15:45:50,723	6		81,20
			6	81,20
			6	81,20
18/03/2025	15:45:11,415	1		81,23
			1	81,23
			1	81,23
18/03/2025	15:45:03,961	200		81,21
			200	81,21
			200	81,21
18/03/2025	15:45:03,458	1		81,20
			1	81,20
			1	81,20
18/03/2025	15:43:52,795	170		81,31
			170	81,31
			170	81,31
18/03/2025	15:43:29,126	1		81,33
			1	81,33
			1	81,33
18/03/2025	15:42:58,435	2		81,32
			2	81,32
			2	81,32
18/03/2025	15:42:51,499	1		81,34
			1	81,34
			1	81,34
18/03/2025	15:42:07,001	7		81,33
			7	81,33
			7	81,33
18/03/2025	15:42:00,967	40		81,32
			40	81,32
			40	81,32
18/03/2025	15:41:33,721	50		81,33
			50	81,33
			50	81,33
18/03/2025	15:41:25,424	1		81,32
			1	81,32
			1	81,32
18/03/2025	15:41:18,000	15		81,29
			15	81,29
			15	81,29
18/03/2025	15:41:10,804	25		81,29
			25	81,29
			25	81,29
18/03/2025	15:41:01,052	2		81,32
			2	81,32
			2	81,32
18/03/2025	15:40:48,483	1		81,29
			1	81,29
			1	81,29
18/03/2025	15:40:47,566	1		81,29
			1	81,29
			1	81,29
18/03/2025	15:40:47,472	1		81,29
			1	81,29
			1	81,29
18/03/2025	15:36:48,413	3		81,20
			3	81,20
			3	81,20
18/03/2025	15:36:31,322	1		81,23
			1	81,23
			1	81,23
18/03/2025	15:36:17,527	2		81,22
			2	81,22
			2	81,22
18/03/2025	15:36:15,715	1		81,20
			1	81,20
			1	81,20
18/03/2025	15:36:01,717	3		81,21
			3	81,21
			3	81,21
18/03/2025	15:35:50,948	1		81,22
			1	81,22
			1	81,22
18/03/2025	15:35:40,877	37		81,21
			37	81,21
			37	81,21
18/03/2025	15:33:27,681	1		81,22
			1	81,22
			1	81,22
18/03/2025	15:30:16,813	9		81,27
			9	81,27
			9	81,27
18/03/2025	15:30:15,853	2		81,27
			2	81,27
			2	81,27
18/03/2025	15:29:34,297	1		81,24
			1	81,24
			1	81,24
18/03/2025	15:29:23,011	2		81,21
			2	81,21
			2	81,21
18/03/2025	15:28:18,104	1		81,19
			1	81,19
			1	81,19
18/03/2025	15:27:49,513	1		81,28
			1	81,28
			1	81,28
18/03/2025	15:27:05,881	6		81,25
			6	81,25
			6	81,25
18/03/2025	15:27:01,484	1		81,27
			1	81,27
			1	81,27
18/03/2025	15:26:52,432	1		81,22
			1	81,22
			1	81,22
18/03/2025	15:26:44,983	1		81,19
			1	81,19
			1	81,19
18/03/2025	15:25:04,306	1		81,32
			1	81,32
			1	81,32
18/03/2025	15:25:01,991	3		81,26
			3	81,26
			3	81,26
18/03/2025	15:24:53,849	1		81,28
			1	81,28
			1	81,28
18/03/2025	15:24:17,183	2		81,24
			2	81,24
			2	81,24
18/03/2025	15:24:00,502	7		81,25
			7	81,25
			7	81,25
18/03/2025	15:23:56,450	1		81,25
			1	81,25
			1	81,25
18/03/2025	15:23:31,386	3		81,21
			3	81,21
			3	81,21
18/03/2025	15:23:20,316	7		81,24
			7	81,24
			7	81,24
18/03/2025	15:21:34,923	2		81,23
			2	81,23
			2	81,23
18/03/2025	15:20:47,850	650		81,19
			650	81,19
			650	81,19
18/03/2025	15:20:23,265	4		81,17
			4	81,17
			4	81,17
18/03/2025	15:18:42,995	3		81,19
			3	81,19
			3	81,19
18/03/2025	15:18:38,970	1		81,20
			1	81,20
			1	81,20
18/03/2025	15:16:26,969	13		81,20
			13	81,20
			13	81,20
18/03/2025	15:16:19,538	3		81,17
			3	81,17
			3	81,17
18/03/2025	15:16:08,650	1		81,20
			1	81,20
			1	81,20
18/03/2025	15:15:34,324	13		81,22
			13	81,22
			13	81,22
18/03/2025	15:15:32,705	3		81,17
			3	81,17
			3	81,17
18/03/2025	15:15:26,052	1		81,23
			1	81,23
			1	81,23
18/03/2025	15:14:52,814	1		81,20
			1	81,20
			1	81,20
18/03/2025	15:14:49,434	17		81,20
			17	81,20
			17	81,20
18/03/2025	15:13:58,885	2		81,24
			2	81,24
			2	81,24
18/03/2025	15:13:49,833	1		81,27
			1	81,27
			1	81,27
18/03/2025	15:13:31,418	1		81,26
			1	81,26
			1	81,26
18/03/2025	15:13:22,470	1		81,23
			1	81,23
			1	81,23
18/03/2025	15:13:04,858	1		81,20
			1	81,20
			1	81,20
18/03/2025	15:11:23,696	4		81,37
			4	81,37
			4	81,37
18/03/2025	15:11:14,636	14		81,27
			14	81,27
			14	81,27
18/03/2025	15:10:35,178	1		81,35
			1	81,35
			1	81,35
18/03/2025	15:09:21,381	2		81,28
			2	81,28
			2	81,28
18/03/2025	15:08:56,936	3		81,25
			3	81,25
			3	81,25
18/03/2025	15:08:31,479	1		81,33
			1	81,33
			1	81,33
18/03/2025	15:08:26,643	7		81,32
			7	81,32
			7	81,32
18/03/2025	15:08:01,087	3		81,26
			3	81,26
			3	81,26
18/03/2025	15:07:52,735	1		81,32
			1	81,32
			1	81,32
18/03/2025	15:07:37,851	12		81,37
			12	81,37
			12	81,37
18/03/2025	15:04:34,113	1		81,25
			1	81,25
			1	81,25
18/03/2025	15:04:27,260	5		81,21
			5	81,21
			5	81,21
18/03/2025	15:04:25,649	17		81,21
			17	81,21
			17	81,21
18/03/2025	15:03:42,061	7		81,25
			7	81,25
			7	81,25
18/03/2025	15:03:38,634	1		81,22
			1	81,22
			1	81,22
18/03/2025	15:03:31,584	1		81,19
			1	81,19
			1	81,19
18/03/2025	15:02:38,829	1		81,29
			1	81,29
			1	81,29
18/03/2025	15:02:20,109	2		81,30
			2	81,30
			2	81,30
18/03/2025	15:02:10,138	5		81,29
			5	81,29
			5	81,29
18/03/2025	15:00:32,068	3		81,24
			3	81,24
			3	81,24
18/03/2025	15:00:14,042	1		81,23
			1	81,23
			1	81,23
18/03/2025	15:00:12,205	123		81,23
			123	81,23
			123	81,23
18/03/2025	14:58:13,832	13		81,26
			13	81,26
			13	81,26
18/03/2025	14:58:02,859	1		81,29
			1	81,29
			1	81,29
18/03/2025	14:57:05,969	1		81,33
			1	81,33
			1	81,33
18/03/2025	14:55:01,731	1		81,42
			1	81,42
			1	81,42
18/03/2025	14:54:30,718	1		81,37
			1	81,37
			1	81,37
18/03/2025	14:52:38,084	1		81,44
			1	81,44
			1	81,44
18/03/2025	14:48:00,175	1		81,41
			1	81,41
			1	81,41
18/03/2025	14:47:23,522	13		81,54
			13	81,54
			13	81,54
18/03/2025	14:47:16,298	14		81,47
			14	81,47
			14	81,47
18/03/2025	14:47:12,961	1		81,44
			1	81,44
			1	81,44
18/03/2025	14:46:01,943	3		81,50
			3	81,50
			3	81,50
18/03/2025	14:45:30,274	1		81,51
			1	81,51
			1	81,51
18/03/2025	14:44:57,857	1		81,50
			1	81,50
			1	81,50
18/03/2025	14:44:31,642	31		81,54
			31	81,54
			31	81,54
18/03/2025	14:44:27,156	2		81,57
			2	81,57
			2	81,57
18/03/2025	14:43:46,675	2		81,75
			2	81,75
			2	81,75
18/03/2025	14:42:54,603	1		81,74
			1	81,74
			1	81,74
18/03/2025	14:42:46,782	4		81,77
			4	81,77
			4	81,77
18/03/2025	14:41:58,203	12		81,76
			12	81,76
			12	81,76
18/03/2025	14:41:31,334	1		81,77
			1	81,77
			1	81,77
18/03/2025	14:41:21,652	1		81,74
			1	81,74
			1	81,74
18/03/2025	14:41:16,916	1		81,73
			1	81,73
			1	81,73
18/03/2025	14:40:39,969	4		81,71
			4	81,71
			4	81,71
18/03/2025	14:40:35,236	10		81,69
			10	81,69
			10	81,69
18/03/2025	14:40:01,101	1		81,74
			1	81,74
			1	81,74
18/03/2025	14:39:55,759	1		81,71
			1	81,71
			1	81,71
18/03/2025	14:38:29,235	3		81,70
			3	81,70
			3	81,70
18/03/2025	14:37:21,371	1		81,71
			1	81,71
			1	81,71
18/03/2025	14:37:20,572	1		81,76
			1	81,76
			1	81,76
18/03/2025	14:37:15,584	100		81,75
			15	81,75
			100	81,75
			55	81,75
			15	81,75
			15	81,75
18/03/2025	14:36:18,447	29		81,77
			25	81,77
			4	81,77
			29	81,77
18/03/2025	14:35:14,933	14		81,90
			14	81,90
			14	81,90
18/03/2025	14:35:05,994	5		81,91
			5	81,91
			5	81,91
18/03/2025	14:30:52,033	1		81,87
			1	81,87
			1	81,87
18/03/2025	14:30:42,466	1		81,86
			1	81,86
			1	81,86
18/03/2025	14:29:30,351	7		81,95
			7	81,95
			7	81,95
18/03/2025	14:28:51,248	1		82,07
			1	82,07
			1	82,07
18/03/2025	14:28:45,119	1		81,98
			1	81,98
			1	81,98
18/03/2025	14:28:25,751	3		82,05
			3	82,05
			3	82,05
18/03/2025	14:25:13,224	2		82,02
			2	82,02
			2	82,02
18/03/2025	14:24:44,017	1		81,97
			1	81,97
			1	81,97
18/03/2025	14:23:38,632	5		82,00
			5	82,00
			5	82,00
18/03/2025	14:23:38,318	225		82,00
			75	82,00
			120	82,00
			30	82,00
			225	82,00
18/03/2025	14:21:32,004	2		82,04
			2	82,04
			2	82,04
18/03/2025	14:21:10,156	1		82,06
			1	82,06
			1	82,06
18/03/2025	14:21:08,547	1		82,07
			1	82,07
			1	82,07
18/03/2025	14:19:46,534	6		82,09
			6	82,09
			6	82,09
18/03/2025	14:19:02,926	11		82,06
			11	82,06
			11	82,06
18/03/2025	14:18:30,687	1		82,12
			1	82,12
			1	82,12
18/03/2025	14:18:11,802	9		82,13
			9	82,13
			9	82,13
18/03/2025	14:18:09,697	50		82,13
			50	82,13
			50	82,13
18/03/2025	14:17:54,710	1		82,14
			1	82,14
			1	82,14
18/03/2025	14:16:49,621	1		82,15
			1	82,15
			1	82,15
18/03/2025	14:16:49,018	4		82,17
			4	82,17
			4	82,17
18/03/2025	14:13:19,599	1		82,12
			1	82,12
			1	82,12
18/03/2025	14:12:01,476	70		82,11
			70	82,11
			70	82,11
18/03/2025	14:11:22,802	3		82,11
			3	82,11
			3	82,11
18/03/2025	14:09:13,395	55		82,08
			55	82,08
			55	82,08
18/03/2025	14:08:01,276	1		82,06
			1	82,06
			1	82,06
18/03/2025	14:07:57,652	1		82,04
			1	82,04
			1	82,04
18/03/2025	14:07:25,607	2		82,06
			2	82,06
			2	82,06
18/03/2025	14:04:01,493	4		82,06
			4	82,06
			4	82,06
18/03/2025	14:03:51,626	1		82,10
			1	82,10
			1	82,10
18/03/2025	14:03:51,325	37		82,10
			37	82,10
			37	82,10
18/03/2025	14:03:46,655	145		82,10
			145	82,10
			145	82,10
18/03/2025	14:03:32,270	37		82,11
			37	82,11
			37	82,11
18/03/2025	14:03:01,942	5		82,09
			5	82,09
			5	82,09
18/03/2025	14:01:34,628	2		82,06
			2	82,06
			2	82,06
18/03/2025	14:00:21,169	1		82,05
			1	82,05
			1	82,05
18/03/2025	14:00:13,611	1		82,10
			1	82,10
			1	82,10
18/03/2025	14:00:04,538	724		82,10
			724	82,10
			724	82,10
18/03/2025	14:00:03,833	439		82,07
			439	82,07
			439	82,07
18/03/2025	13:59:19,441	1		82,11
			1	82,11
			1	82,11
18/03/2025	13:58:17,609	1		82,12
			1	82,12
			1	82,12
18/03/2025	13:54:37,642	3		82,25
			3	82,25
			3	82,25
18/03/2025	13:52:43,484	15		82,25
			15	82,25
			15	82,25
18/03/2025	13:52:29,746	25		82,26
			25	82,26
			25	82,26
18/03/2025	13:52:00,462	1		82,25
			1	82,25
			1	82,25
18/03/2025	13:51:30,537	1		82,27
			1	82,27
			1	82,27
18/03/2025	13:51:21,487	1		82,25
			1	82,25
			1	82,25
18/03/2025	13:51:06,539	14		82,28
			14	82,28
			14	82,28
18/03/2025	13:50:57,905	2		82,28
			2	82,28
			2	82,28
18/03/2025	13:50:36,639	1		82,28
			1	82,28
			1	82,28
18/03/2025	13:49:35,842	138		82,26
			138	82,26
			138	82,26
18/03/2025	13:48:52,946	250		82,29
			250	82,29
			250	82,29
18/03/2025	13:47:31,023	1		82,32
			1	82,32
			1	82,32
18/03/2025	13:47:18,618	1		82,31
			1	82,31
			1	82,31
18/03/2025	13:47:01,000	3		82,31
			3	82,31
			3	82,31
18/03/2025	13:46:54,761	1		82,32
			1	82,32
			1	82,32
18/03/2025	13:46:24,673	485		82,31
			485	82,31
			485	82,31
18/03/2025	13:45:54,941	12		82,32
			12	82,32
			12	82,32
18/03/2025	13:45:20,509	1		82,31
			1	82,31
			1	82,31
18/03/2025	13:41:25,728	5		82,29
			5	82,29
			5	82,29
18/03/2025	13:40:02,252	4		82,34
			4	82,34
			4	82,34
18/03/2025	13:39:03,558	1		82,34
			1	82,34
			1	82,34
18/03/2025	13:39:03,457	3		82,34
			3	82,34
			3	82,34
18/03/2025	13:39:00,843	3		82,32
			3	82,32
			3	82,32
18/03/2025	13:38:51,278	1		82,35
			1	82,35
			1	82,35
18/03/2025	13:37:48,468	1		82,31
			1	82,31
			1	82,31
18/03/2025	13:37:30,820	7		82,32
			7	82,32
			7	82,32
18/03/2025	13:36:41,636	122		82,32
			122	82,32
			122	82,32
18/03/2025	13:36:35,181	9		82,32
			9	82,32
			9	82,32
18/03/2025	13:36:27,962	60		82,32
			60	82,32
			60	82,32
18/03/2025	13:36:08,116	10		82,30
			10	82,30
			10	82,30
18/03/2025	13:34:18,509	1		82,35
			1	82,35
			1	82,35
18/03/2025	13:33:48,202	1		82,34
			1	82,34
			1	82,34
18/03/2025	13:32:31,170	1		82,34
			1	82,34
			1	82,34
18/03/2025	13:32:24,522	1		82,31
			1	82,31
			1	82,31
18/03/2025	13:32:16,171	6		82,32
			6	82,32
			6	82,32
18/03/2025	13:32:02,838	3		82,30
			3	82,30
			3	82,30
18/03/2025	13:27:40,604	25		82,23
			25	82,23
			25	82,23
18/03/2025	13:27:30,833	1		82,22
			1	82,22
			1	82,22
18/03/2025	13:27:10,301	1		82,20
			1	82,20
			1	82,20
18/03/2025	13:24:33,078	21		82,16
			21	82,16
			21	82,16
18/03/2025	13:24:31,427	6		82,16
			6	82,16
			6	82,16
18/03/2025	13:24:19,460	1		82,16
			1	82,16
			1	82,16
18/03/2025	13:23:37,450	200		82,16
			200	82,16
			200	82,16
18/03/2025	13:22:59,407	1		82,17
			1	82,17
			1	82,17
18/03/2025	13:22:54,982	1		82,17
			1	82,17
			1	82,17

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,804 / Vente: 97,868
Volume: 222 891
-0,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/03/2025 @ 17:40:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)