Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
1806
108,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 08:49:59,084 | 1 | 108,04 | |
| 1 | 108,04 | |||
| 1 | 108,04 | |||
| 29.11.2024 | 08:49:15,941 | 600 | 107,94 | |
| 600 | 107,94 | |||
| 600 | 107,94 | |||
| 29.11.2024 | 08:48:10,068 | 3 | 107,936 | |
| 3 | 107,936 | |||
| 3 | 107,936 | |||
| 29.11.2024 | 08:47:35,873 | 2 | 108,028 | |
| 2 | 108,028 | |||
| 2 | 108,028 | |||
| 29.11.2024 | 08:47:13,788 | 2 | 108,026 | |
| 2 | 108,026 | |||
| 2 | 108,026 | |||
| 29.11.2024 | 08:46:43,695 | 1 | 108,028 | |
| 1 | 108,028 | |||
| 1 | 108,028 | |||
| 29.11.2024 | 08:46:39,074 | 11 | 107,964 | |
| 11 | 107,964 | |||
| 11 | 107,964 | |||
| 29.11.2024 | 08:45:43,781 | 3 | 107,984 | |
| 2 | 107,984 | |||
| 1 | 107,984 | |||
| 3 | 107,984 | |||
| 29.11.2024 | 08:45:17,655 | 3 | 108,076 | |
| 3 | 108,076 | |||
| 3 | 108,076 | |||
| 29.11.2024 | 08:44:06,177 | 10 | 108,054 | |
| 10 | 108,054 | |||
| 10 | 108,054 | |||
| 29.11.2024 | 08:43:20,891 | 2 | 108,058 | |
| 2 | 108,058 | |||
| 2 | 108,058 | |||
| 29.11.2024 | 08:42:01,175 | 1 | 108,056 | |
| 1 | 108,056 | |||
| 1 | 108,056 | |||
| 29.11.2024 | 08:41:52,986 | 2 | 108,044 | |
| 2 | 108,044 | |||
| 2 | 108,044 | |||
| 29.11.2024 | 08:41:43,563 | 3 | 107,958 | |
| 3 | 107,958 | |||
| 3 | 107,958 | |||
| 29.11.2024 | 08:41:29,103 | 2 | 108,02 | |
| 2 | 108,02 | |||
| 2 | 108,02 | |||
| 29.11.2024 | 08:41:15,366 | 1 | 108,02 | |
| 1 | 108,02 | |||
| 1 | 108,02 | |||
| 29.11.2024 | 08:40:58,278 | 1 | 108,016 | |
| 1 | 108,016 | |||
| 1 | 108,016 | |||
| 29.11.2024 | 08:40:43,977 | 1 | 108,016 | |
| 1 | 108,016 | |||
| 1 | 108,016 | |||
| 29.11.2024 | 08:39:38,436 | 10 | 107,996 | |
| 10 | 107,996 | |||
| 10 | 107,996 | |||
| 29.11.2024 | 08:39:19,201 | 3 | 107,93 | |
| 3 | 107,93 | |||
| 3 | 107,93 | |||
| 29.11.2024 | 08:36:37,881 | 33 | 107,988 | |
| 33 | 107,988 | |||
| 33 | 107,988 | |||
| 29.11.2024 | 08:36:18,877 | 6 | 107,986 | |
| 6 | 107,986 | |||
| 6 | 107,986 | |||
| 29.11.2024 | 08:36:17,182 | 28 | 107,986 | |
| 28 | 107,986 | |||
| 28 | 107,986 | |||
| 29.11.2024 | 08:36:13,655 | 3 | 107,914 | |
| 3 | 107,914 | |||
| 3 | 107,914 | |||
| 29.11.2024 | 08:36:06,878 | 7 | 107,982 | |
| 7 | 107,982 | |||
| 7 | 107,982 | |||
| 29.11.2024 | 08:35:41,062 | 48 | 107,952 | |
| 48 | 107,952 | |||
| 48 | 107,952 | |||
| 29.11.2024 | 08:33:56,592 | 1 | 107,906 | |
| 1 | 107,906 | |||
| 1 | 107,906 | |||
| 29.11.2024 | 08:33:39,804 | 1 | 107,918 | |
| 1 | 107,918 | |||
| 1 | 107,918 | |||
| 29.11.2024 | 08:32:54,612 | 4 | 107,908 | |
| 4 | 107,908 | |||
| 4 | 107,908 | |||
| 29.11.2024 | 08:32:51,194 | 2 | 107,904 | |
| 2 | 107,904 | |||
| 2 | 107,904 | |||
| 29.11.2024 | 08:31:11,367 | 5 | 107,914 | |
| 5 | 107,914 | |||
| 5 | 107,914 | |||
| 29.11.2024 | 08:30:59,467 | 7 | 107,832 | |
| 7 | 107,832 | |||
| 7 | 107,832 | |||
| 29.11.2024 | 08:30:57,388 | 1 | 107,896 | |
| 1 | 107,896 | |||
| 1 | 107,896 | |||
| 29.11.2024 | 08:30:13,779 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 29.11.2024 | 08:29:45,986 | 11 | 107,802 | |
| 11 | 107,802 | |||
| 11 | 107,802 | |||
| 29.11.2024 | 08:28:39,959 | 14 | 107,912 | |
| 14 | 107,912 | |||
| 14 | 107,912 | |||
| 29.11.2024 | 08:27:36,355 | 1 | 107,924 | |
| 1 | 107,924 | |||
| 1 | 107,924 | |||
| 29.11.2024 | 08:27:23,404 | 30 | 107,92 | |
| 30 | 107,92 | |||
| 30 | 107,92 | |||
| 29.11.2024 | 08:26:48,788 | 1 | 107,91 | |
| 1 | 107,91 | |||
| 1 | 107,91 | |||
| 29.11.2024 | 08:26:13,774 | 3 | 107,87 | |
| 3 | 107,87 | |||
| 3 | 107,87 | |||
| 29.11.2024 | 08:25:46,658 | 1 | 107,954 | |
| 1 | 107,954 | |||
| 1 | 107,954 | |||
| 29.11.2024 | 08:25:26,394 | 1 | 107,956 | |
| 1 | 107,956 | |||
| 1 | 107,956 | |||
| 29.11.2024 | 08:25:19,161 | 1 | 107,96 | |
| 1 | 107,96 | |||
| 1 | 107,96 | |||
| 29.11.2024 | 08:24:58,577 | 4 | 107,967 | |
| 4 | 107,967 | |||
| 4 | 107,967 | |||
| 29.11.2024 | 08:24:30,858 | 3 | 107,978 | |
| 3 | 107,978 | |||
| 3 | 107,978 | |||
| 29.11.2024 | 08:24:21,273 | 1 | 107,968 | |
| 1 | 107,968 | |||
| 1 | 107,968 | |||
| 29.11.2024 | 08:24:13,569 | 3 | 107,89 | |
| 3 | 107,89 | |||
| 1 | 107,89 | |||
| 2 | 107,89 | |||
| 29.11.2024 | 08:24:05,962 | 1 | 107,968 | |
| 1 | 107,968 | |||
| 1 | 107,968 | |||
| 29.11.2024 | 08:24:02,362 | 5 | 107,972 | |
| 5 | 107,972 | |||
| 5 | 107,972 | |||
| 29.11.2024 | 08:23:02,671 | 24 | 107,982 | |
| 24 | 107,982 | |||
| 24 | 107,982 | |||
| 29.11.2024 | 08:22:34,274 | 21 | 107,97 | |
| 21 | 107,97 | |||
| 21 | 107,97 | |||
| 29.11.2024 | 08:22:25,145 | 7 | 107,976 | |
| 7 | 107,976 | |||
| 7 | 107,976 | |||
| 29.11.2024 | 08:22:20,782 | 1 | 107,978 | |
| 1 | 107,978 | |||
| 1 | 107,978 | |||
| 29.11.2024 | 08:21:59,679 | 27 | 107,968 | |
| 27 | 107,968 | |||
| 27 | 107,968 | |||
| 29.11.2024 | 08:21:16,579 | 1 | 107,976 | |
| 1 | 107,976 | |||
| 1 | 107,976 | |||
| 29.11.2024 | 08:21:02,301 | 10 | 107,99 | |
| 10 | 107,99 | |||
| 10 | 107,99 | |||
| 29.11.2024 | 08:21:02,184 | 207 | 108,00 | |
| 5 | 108,00 | |||
| 20 | 108,00 | |||
| 10 | 108,00 | |||
| 207 | 108,00 | |||
| 150 | 108,00 | |||
| 2 | 108,00 | |||
| 20 | 108,00 | |||
| 29.11.2024 | 08:19:56,934 | 190 | 108,044 | |
| 73 | 108,044 | |||
| 117 | 108,044 | |||
| 190 | 108,044 | |||
| 29.11.2024 | 08:19:43,666 | 3 | 108,038 | |
| 3 | 108,038 | |||
| 3 | 108,038 | |||
| 29.11.2024 | 08:19:39,372 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 29.11.2024 | 08:19:30,469 | 10 | 108,112 | |
| 10 | 108,112 | |||
| 10 | 108,112 | |||
| 29.11.2024 | 08:16:49,095 | 30 | 108,09 | |
| 30 | 108,09 | |||
| 30 | 108,09 | |||
| 29.11.2024 | 08:16:40,213 | 1 | 108,092 | |
| 1 | 108,092 | |||
| 1 | 108,092 | |||
| 29.11.2024 | 08:16:22,763 | 3 | 108,092 | |
| 3 | 108,092 | |||
| 3 | 108,092 | |||
| 29.11.2024 | 08:16:09,386 | 6 | 108,01 | |
| 6 | 108,01 | |||
| 6 | 108,01 | |||
| 29.11.2024 | 08:15:36,559 | 1 | 108,104 | |
| 1 | 108,104 | |||
| 1 | 108,104 | |||
| 29.11.2024 | 08:15:25,425 | 93 | 108,10 | |
| 93 | 108,10 | |||
| 93 | 108,10 | |||
| 29.11.2024 | 08:14:58,880 | 5 | 108,128 | |
| 5 | 108,128 | |||
| 5 | 108,128 | |||
| 29.11.2024 | 08:14:30,856 | 2 | 108,152 | |
| 2 | 108,152 | |||
| 2 | 108,152 | |||
| 29.11.2024 | 08:14:24,377 | 5 | 108,158 | |
| 5 | 108,158 | |||
| 5 | 108,158 | |||
| 29.11.2024 | 08:14:13,902 | 3 | 108,08 | |
| 3 | 108,08 | |||
| 3 | 108,08 | |||
| 29.11.2024 | 08:13:59,787 | 1 | 108,162 | |
| 1 | 108,162 | |||
| 1 | 108,162 | |||
| 29.11.2024 | 08:13:47,387 | 1 | 108,162 | |
| 1 | 108,162 | |||
| 1 | 108,162 | |||
| 29.11.2024 | 08:13:43,774 | 2 | 108,158 | |
| 2 | 108,158 | |||
| 2 | 108,158 | |||
| 29.11.2024 | 08:13:04,285 | 2 | 108,136 | |
| 2 | 108,136 | |||
| 2 | 108,136 | |||
| 29.11.2024 | 08:12:58,891 | 188 | 108,15 | |
| 188 | 108,15 | |||
| 188 | 108,15 | |||
| 29.11.2024 | 08:12:58,743 | 600 | 108,15 | |
| 1 | 108,15 | |||
| 600 | 108,15 | |||
| 599 | 108,15 | |||
| 29.11.2024 | 08:12:24,893 | 600 | 108,15 | |
| 600 | 108,15 | |||
| 600 | 108,15 | |||
| 29.11.2024 | 08:12:16,733 | 4 | 108,154 | |
| 4 | 108,154 | |||
| 4 | 108,154 | |||
| 29.11.2024 | 08:11:23,875 | 1 | 108,136 | |
| 1 | 108,136 | |||
| 1 | 108,136 | |||
| 29.11.2024 | 08:10:43,565 | 3 | 108,062 | |
| 3 | 108,062 | |||
| 3 | 108,062 | |||
| 29.11.2024 | 08:10:31,871 | 10 | 108,15 | |
| 10 | 108,15 | |||
| 10 | 108,15 | |||
| 29.11.2024 | 08:10:21,570 | 2 | 108,14 | |
| 2 | 108,14 | |||
| 2 | 108,14 | |||
| 29.11.2024 | 08:09:49,083 | 5 | 108,13 | |
| 5 | 108,13 | |||
| 5 | 108,13 | |||
| 29.11.2024 | 08:09:32,083 | 10 | 108,132 | |
| 10 | 108,132 | |||
| 10 | 108,132 | |||
| 29.11.2024 | 08:09:00,372 | 93 | 108,126 | |
| 93 | 108,126 | |||
| 93 | 108,126 | |||
| 29.11.2024 | 08:08:13,770 | 3 | 108,066 | |
| 3 | 108,066 | |||
| 3 | 108,066 | |||
| 29.11.2024 | 08:07:48,993 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 29.11.2024 | 08:07:41,185 | 2 | 108,148 | |
| 2 | 108,148 | |||
| 2 | 108,148 | |||
| 29.11.2024 | 08:07:36,609 | 2 | 108,152 | |
| 2 | 108,152 | |||
| 2 | 108,152 | |||
| 29.11.2024 | 08:07:17,785 | 2 | 108,178 | |
| 2 | 108,178 | |||
| 2 | 108,178 | |||
| 29.11.2024 | 08:06:53,274 | 3 | 108,10 | |
| 3 | 108,10 | |||
| 3 | 108,10 | |||
| 29.11.2024 | 08:06:52,253 | 2 | 108,174 | |
| 2 | 108,174 | |||
| 2 | 108,174 | |||
| 29.11.2024 | 08:06:50,651 | 827 | 108,174 | |
| 14 | 108,174 | |||
| 813 | 108,174 | |||
| 827 | 108,174 | |||
| 29.11.2024 | 08:06:32,100 | 2 | 108,166 | |
| 2 | 108,166 | |||
| 2 | 108,166 | |||
| 29.11.2024 | 08:06:22,086 | 18 | 108,166 | |
| 18 | 108,166 | |||
| 18 | 108,166 | |||
| 29.11.2024 | 08:05:16,465 | 4 | 108,09 | |
| 4 | 108,09 | |||
| 1 | 108,09 | |||
| 3 | 108,09 | |||
| 29.11.2024 | 08:05:03,455 | 285 | 108,158 | |
| 1 | 108,158 | |||
| 71 | 108,158 | |||
| 2 | 108,158 | |||
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 5 | 108,158 | |||
| 1 | 108,158 | |||
| 2 | 108,158 | |||
| 4 | 108,158 | |||
| 5 | 108,158 | |||
| 30 | 108,158 | |||
| 1 | 108,158 | |||
| 6 | 108,158 | |||
| 1 | 108,158 | |||
| 100 | 108,158 | |||
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 2 | 108,158 | |||
| 1 | 108,158 | |||
| 5 | 108,158 | |||
| 1 | 108,158 | |||
| 222 | 108,158 | |||
| 15 | 108,158 | |||
| 3 | 108,158 | |||
| 5 | 108,158 | |||
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 9 | 108,158 | |||
| 3 | 108,158 | |||
| 1 | 108,158 | |||
| 62 | 108,158 | |||
| 4 | 108,158 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,634 / Ask: 104,694Stückzahl: 177 482
+0,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 20:47:47
Letzte Aktualisierung:
29.11.2024 @ 20:47:47