Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2067

1830

108,458

Date	Heure	Volume	Volume de transactions	Cours
29/11/2024	21:48:38,187	177		108,458
			177	108,458
			177	108,458
29/11/2024	21:41:41,096	34		108,458
			34	108,458
			34	108,458
29/11/2024	21:39:24,566	34		108,384
			34	108,384
			34	108,384
29/11/2024	21:37:46,864	13		108,458
			13	108,458
			13	108,458
29/11/2024	21:31:21,313	150		108,384
			150	108,384
			150	108,384
29/11/2024	21:29:13,043	600		108,384
			600	108,384
			600	108,384
29/11/2024	21:28:30,396	6		108,458
			6	108,458
			6	108,458
29/11/2024	21:15:35,138	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:58:37,162	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:57:01,175	2		108,458
			2	108,458
			2	108,458
29/11/2024	20:56:49,356	2		108,458
			2	108,458
			2	108,458
29/11/2024	20:56:43,952	4		108,384
			4	108,384
			4	108,384
29/11/2024	20:56:17,570	5		108,458
			5	108,458
			5	108,458
29/11/2024	20:56:13,179	3		108,458
			3	108,458
			3	108,458
29/11/2024	20:55:04,416	100		108,384
			100	108,384
			100	108,384
29/11/2024	20:54:46,849	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:54:28,381	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:53:43,663	3		108,458
			3	108,458
			3	108,458
29/11/2024	20:53:21,155	1		108,384
			1	108,384
			1	108,384
29/11/2024	20:53:05,967	3		108,458
			3	108,458
			3	108,458
29/11/2024	20:49:13,970	3		108,384
			3	108,384
			3	108,384
29/11/2024	20:49:13,871	10		108,458
			10	108,458
			10	108,458
29/11/2024	20:49:04,263	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:48:47,872	2		108,458
			2	108,458
			2	108,458
29/11/2024	20:47:21,669	2		108,458
			2	108,458
			2	108,458
29/11/2024	20:45:50,490	3		108,458
			3	108,458
			3	108,458
29/11/2024	20:45:11,065	3		108,384
			3	108,384
			3	108,384
29/11/2024	20:44:33,151	50		108,384
			50	108,384
			50	108,384
29/11/2024	20:44:13,865	3		108,384
			3	108,384
			3	108,384
29/11/2024	20:43:42,486	2		108,458
			2	108,458
			2	108,458
29/11/2024	20:43:36,372	4		108,458
			4	108,458
			4	108,458
29/11/2024	20:43:20,567	5		108,458
			5	108,458
			5	108,458
29/11/2024	20:42:42,174	2		108,458
			2	108,458
			2	108,458
29/11/2024	20:42:19,370	2		108,384
			2	108,384
			2	108,384
29/11/2024	20:42:10,784	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:41:14,078	3		108,384
			3	108,384
			3	108,384
29/11/2024	20:40:48,763	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:40:47,857	7		108,458
			7	108,458
			7	108,458
29/11/2024	20:40:36,582	10		108,458
			10	108,458
			10	108,458
29/11/2024	20:40:28,758	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:40:20,775	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:40:13,952	3		108,384
			3	108,384
			3	108,384
29/11/2024	20:39:53,586	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:39:49,872	10		108,458
			10	108,458
			10	108,458
29/11/2024	20:38:23,293	19		108,458
			19	108,458
			19	108,458
29/11/2024	20:38:12,281	50		108,384
			50	108,384
			50	108,384
29/11/2024	20:38:02,550	2		108,458
			2	108,458
			2	108,458
29/11/2024	20:37:13,871	4		108,384
			4	108,384
			4	108,384
29/11/2024	20:37:09,368	5		108,458
			5	108,458
			5	108,458
29/11/2024	20:36:43,664	2		108,458
			2	108,458
			2	108,458
29/11/2024	20:35:48,154	93		108,458
			93	108,458
			93	108,458
29/11/2024	20:35:17,581	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:35:14,770	1		108,384
			1	108,384
			1	108,384
29/11/2024	20:34:49,074	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:29:35,761	2		108,458
			2	108,458
			2	108,458
29/11/2024	20:28:53,071	2		108,458
			2	108,458
			2	108,458
29/11/2024	20:28:44,887	5		108,458
			5	108,458
			5	108,458
29/11/2024	20:27:10,856	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:25:43,667	3		108,384
			3	108,384
			1	108,384
			2	108,384
29/11/2024	20:25:18,084	7		108,458
			7	108,458
			7	108,458
29/11/2024	20:25:12,947	3		108,458
			3	108,458
			3	108,458
29/11/2024	20:24:55,861	2		108,458
			2	108,458
			2	108,458
29/11/2024	20:23:16,786	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:22:04,358	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:21:05,075	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:20:19,952	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:20:09,079	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:19:43,971	3		108,384
			3	108,384
			3	108,384
29/11/2024	20:19:35,353	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:19:32,385	6		108,458
			6	108,458
			6	108,458
29/11/2024	20:18:43,482	8		108,458
			8	108,458
			8	108,458
29/11/2024	20:17:32,282	6		108,458
			6	108,458
			6	108,458
29/11/2024	20:16:33,529	25		108,458
			25	108,458
			25	108,458
29/11/2024	20:15:35,878	3		108,458
			3	108,458
			3	108,458
29/11/2024	20:14:40,296	3		108,384
			3	108,384
			3	108,384
29/11/2024	20:13:13,359	2		108,458
			2	108,458
			2	108,458
29/11/2024	20:11:08,585	2		108,384
			2	108,384
			2	108,384
29/11/2024	20:09:21,497	1		108,458
			1	108,458
			1	108,458
29/11/2024	20:08:43,035	2		108,458
			2	108,458
			2	108,458
29/11/2024	20:07:56,291	2		108,458
			2	108,458
			2	108,458
29/11/2024	20:07:44,057	3		108,384
			3	108,384
			3	108,384
29/11/2024	20:07:11,571	13		108,458
			13	108,458
			13	108,458
29/11/2024	20:06:25,471	5		108,458
			5	108,458
			5	108,458
29/11/2024	20:04:43,992	1		108,384
			1	108,384
			1	108,384
29/11/2024	20:03:34,260	4		108,458
			4	108,458
			4	108,458
29/11/2024	20:00:38,472	1		108,458
			1	108,458
			1	108,458
29/11/2024	19:57:24,867	2		108,458
			2	108,458
			2	108,458
29/11/2024	19:56:31,476	1		108,458
			1	108,458
			1	108,458
29/11/2024	19:56:13,971	3		108,384
			3	108,384
			3	108,384
29/11/2024	19:56:05,875	1		108,458
			1	108,458
			1	108,458
29/11/2024	19:54:45,684	202		108,458
			202	108,458
			202	108,458
29/11/2024	19:54:32,477	2		108,458
			2	108,458
			2	108,458
29/11/2024	19:54:23,949	3		108,458
			3	108,458
			3	108,458
29/11/2024	19:53:46,585	1		108,458
			1	108,458
			1	108,458
29/11/2024	19:53:45,364	3		108,458
			3	108,458
			3	108,458
29/11/2024	19:52:13,858	3		108,384
			3	108,384
			3	108,384
29/11/2024	19:52:12,777	3		108,458
			3	108,458
			3	108,458
29/11/2024	19:51:49,082	2		108,458
			2	108,458
			2	108,458
29/11/2024	19:51:32,564	1		108,458
			1	108,458
			1	108,458
29/11/2024	19:51:22,731	4		108,458
			4	108,458
			4	108,458
29/11/2024	19:50:58,270	1		108,458
			1	108,458
			1	108,458
29/11/2024	19:49:37,081	1		108,458
			1	108,458
			1	108,458
29/11/2024	19:49:20,084	1		108,458
			1	108,458
			1	108,458
29/11/2024	19:49:13,963	3		108,384
			3	108,384
			3	108,384
29/11/2024	19:48:42,772	2		108,458
			2	108,458
			2	108,458
29/11/2024	19:46:14,693	1		108,458
			1	108,458
			1	108,458
29/11/2024	19:45:56,746	1		108,458
			1	108,458
			1	108,458
29/11/2024	19:42:52,471	1		108,458
			1	108,458
			1	108,458
29/11/2024	19:42:01,480	1		108,458
			1	108,458
			1	108,458
29/11/2024	19:41:25,474	1		108,384
			1	108,384
			1	108,384
29/11/2024	19:41:01,791	1		108,458
			1	108,458
			1	108,458
29/11/2024	19:39:42,884	2		108,384
			2	108,384
			2	108,384
29/11/2024	19:37:36,961	1		108,458
			1	108,458
			1	108,458
29/11/2024	19:36:27,953	3		108,384
			3	108,384
			3	108,384
29/11/2024	19:36:20,752	1		108,458
			1	108,458
			1	108,458
29/11/2024	19:35:57,011	34		108,458
			34	108,458
			34	108,458
29/11/2024	19:35:32,372	2		108,458
			2	108,458
			2	108,458
29/11/2024	19:35:14,019	3		108,384
			3	108,384
			3	108,384
29/11/2024	19:34:57,976	1		108,458
			1	108,458
			1	108,458
29/11/2024	19:34:04,865	3		108,458
			3	108,458
			3	108,458
29/11/2024	19:32:38,491	1		108,384
			1	108,384
			1	108,384
29/11/2024	19:32:19,979	5		108,458
			5	108,458
			5	108,458
29/11/2024	19:32:11,844	6		108,458
			6	108,458
			6	108,458
29/11/2024	19:30:59,984	5		108,458
			5	108,458
			5	108,458
29/11/2024	19:29:20,357	4		108,458
			4	108,458
			4	108,458
29/11/2024	19:29:01,183	14		108,458
			14	108,458
			14	108,458
29/11/2024	19:28:18,165	1		108,458
			1	108,458
			1	108,458
29/11/2024	19:23:40,465	5		108,458
			5	108,458
			5	108,458
29/11/2024	19:22:10,071	1		108,458
			1	108,458
			1	108,458
29/11/2024	19:21:26,567	5		108,458
			5	108,458
			5	108,458
29/11/2024	19:20:43,857	3		108,384
			3	108,384
			3	108,384
29/11/2024	19:20:17,772	1		108,458
			1	108,458
			1	108,458
29/11/2024	19:18:29,072	2		108,458
			2	108,458
			2	108,458
29/11/2024	19:14:43,777	1		108,444
			1	108,444
			1	108,444
29/11/2024	19:14:42,765	2		108,444
			2	108,444
			2	108,444
29/11/2024	19:13:58,369	5		108,438
			5	108,438
			5	108,438
29/11/2024	19:13:16,476	1		108,432
			1	108,432
			1	108,432
29/11/2024	19:13:14,049	3		108,354
			3	108,354
			3	108,354
29/11/2024	19:13:04,072	2		108,432
			2	108,432
			2	108,432
29/11/2024	19:12:26,070	6		108,414
			6	108,414
			6	108,414
29/11/2024	19:12:18,780	1		108,416
			1	108,416
			1	108,416
29/11/2024	19:11:55,172	1		108,37
			1	108,37
			1	108,37
29/11/2024	19:09:46,456	1		108,336
			1	108,336
			1	108,336
29/11/2024	19:09:42,180	1		108,406
			1	108,406
			1	108,406
29/11/2024	19:08:06,276	1		108,424
			1	108,424
			1	108,424
29/11/2024	19:07:34,161	2		108,358
			2	108,358
			2	108,358
29/11/2024	19:06:38,860	2		108,45
			2	108,45
			2	108,45
29/11/2024	19:05:03,864	3		108,416
			3	108,416
			3	108,416
29/11/2024	19:04:43,035	2		108,426
			2	108,426
			2	108,426
29/11/2024	19:02:41,976	5		108,446
			5	108,446
			5	108,446
29/11/2024	19:00:45,164	3		108,424
			3	108,424
			3	108,424
29/11/2024	19:00:31,457	5		108,492
			5	108,492
			5	108,492
29/11/2024	18:59:54,207	10		108,42
			10	108,42
			9	108,42
			1	108,42
29/11/2024	18:59:26,759	1		108,482
			1	108,482
			1	108,482
29/11/2024	18:59:13,992	3		108,426
			3	108,426
			3	108,426
29/11/2024	18:58:49,256	1		108,542
			1	108,542
			1	108,542
29/11/2024	18:57:19,265	2		108,544
			2	108,544
			2	108,544
29/11/2024	18:56:40,665	1		108,532
			1	108,532
			1	108,532
29/11/2024	18:56:19,170	56		108,506
			56	108,506
			56	108,506
29/11/2024	18:56:02,087	2		108,51
			2	108,51
			2	108,51
29/11/2024	18:55:27,847	2		108,548
			2	108,548
			2	108,548
29/11/2024	18:54:14,205	1		108,642
			1	108,642
			1	108,642
29/11/2024	18:53:18,289	2		108,664
			2	108,664
			2	108,664
29/11/2024	18:50:40,981	3		108,722
			3	108,722
			3	108,722
29/11/2024	18:49:13,992	3		108,622
			3	108,622
			3	108,622
29/11/2024	18:49:05,905	1		108,696
			1	108,696
			1	108,696
29/11/2024	18:48:55,878	6		108,706
			6	108,706
			6	108,706
29/11/2024	18:48:32,981	2		108,718
			2	108,718
			2	108,718
29/11/2024	18:48:29,490	10		108,644
			10	108,644
			10	108,644
29/11/2024	18:48:27,586	1		108,714
			1	108,714
			1	108,714
29/11/2024	18:48:12,173	2		108,728
			2	108,728
			2	108,728
29/11/2024	18:47:40,481	1		108,71
			1	108,71
			1	108,71
29/11/2024	18:47:29,060	9		108,722
			9	108,722
			9	108,722
29/11/2024	18:45:13,979	4		108,66
			4	108,66
			4	108,66
29/11/2024	18:44:56,821	3		108,744
			3	108,744
			3	108,744
29/11/2024	18:44:54,969	1		108,742
			1	108,742
			1	108,742
29/11/2024	18:44:20,180	2		108,752
			2	108,752
			2	108,752
29/11/2024	18:43:59,773	20		108,682
			20	108,682
			20	108,682
29/11/2024	18:43:27,122	20		108,758
			20	108,758
			20	108,758
29/11/2024	18:42:58,991	2		108,772
			2	108,772
			2	108,772
29/11/2024	18:42:01,862	1		108,758
			1	108,758
			1	108,758
29/11/2024	18:42:00,086	64		108,69
			64	108,69
			64	108,69
29/11/2024	18:41:54,265	1		108,772
			1	108,772
			1	108,772
29/11/2024	18:41:48,469	1		108,772
			1	108,772
			1	108,772
29/11/2024	18:41:12,761	10		108,762
			10	108,762
			10	108,762
29/11/2024	18:40:39,021	9		108,786
			9	108,786
			9	108,786
29/11/2024	18:39:13,972	4		108,73
			4	108,73
			3	108,73
			1	108,73
29/11/2024	18:38:51,080	1		108,828
			1	108,828
			1	108,828
29/11/2024	18:38:49,369	5		108,828
			5	108,828
			5	108,828
29/11/2024	18:38:03,086	1		108,846
			1	108,846
			1	108,846
29/11/2024	18:37:47,365	5		108,842
			5	108,842
			5	108,842
29/11/2024	18:37:14,784	4		108,86
			4	108,86
			4	108,86
29/11/2024	18:36:08,138	3		108,844
			3	108,844
			3	108,844
29/11/2024	18:36:02,879	5		108,852
			5	108,852
			5	108,852
29/11/2024	18:36:00,967	1		108,852
			1	108,852
			1	108,852
29/11/2024	18:35:43,878	3		108,766
			3	108,766
			3	108,766
29/11/2024	18:35:32,066	4		108,832
			4	108,832
			4	108,832
29/11/2024	18:35:18,854	5		108,834
			5	108,834
			5	108,834
29/11/2024	18:34:47,961	1		108,834
			1	108,834
			1	108,834
29/11/2024	18:34:01,569	1		108,812
			1	108,812
			1	108,812
29/11/2024	18:33:19,362	37		108,836
			37	108,836
			37	108,836
29/11/2024	18:32:36,384	1		108,822
			1	108,822
			1	108,822
29/11/2024	18:32:28,863	3		108,818
			3	108,818
			3	108,818
29/11/2024	18:32:19,081	1		108,742
			1	108,742
			1	108,742
29/11/2024	18:31:36,266	1		108,796
			1	108,796
			1	108,796
29/11/2024	18:30:28,320	4		108,802
			4	108,802
			4	108,802
29/11/2024	18:30:14,239	6		108,704
			6	108,704
			6	108,704
29/11/2024	18:28:05,754	2		108,78
			2	108,78
			2	108,78
29/11/2024	18:27:13,865	1		108,782
			1	108,782
			1	108,782
29/11/2024	18:27:07,578	3		108,706
			3	108,706
			3	108,706
29/11/2024	18:26:48,936	30		108,714
			30	108,714
			30	108,714
29/11/2024	18:24:43,991	3		108,688
			1	108,688
			2	108,688
			3	108,688
29/11/2024	18:24:39,666	2		108,77
			2	108,77
			2	108,77
29/11/2024	18:24:28,765	4		108,772
			4	108,772
			4	108,772
29/11/2024	18:24:16,399	2		108,774
			2	108,774
			2	108,774
29/11/2024	18:23:10,473	19		108,722
			19	108,722
			19	108,722
29/11/2024	18:23:06,963	1		108,808
			1	108,808
			1	108,808
29/11/2024	18:23:00,066	2		108,812
			2	108,812
			2	108,812
29/11/2024	18:21:43,981	3		108,722
			3	108,722
			3	108,722
29/11/2024	18:21:22,256	2		108,808
			2	108,808
			2	108,808
29/11/2024	18:21:01,256	4		108,82
			4	108,82
			4	108,82
29/11/2024	18:20:27,574	2		108,83
			2	108,83
			2	108,83
29/11/2024	18:19:59,916	5		108,852
			5	108,852
			5	108,852
29/11/2024	18:19:49,898	1		108,858
			1	108,858
			1	108,858
29/11/2024	18:18:28,083	1		108,828
			1	108,828
			1	108,828
29/11/2024	18:18:05,575	1		108,834
			1	108,834
			1	108,834
29/11/2024	18:16:14,189	4		108,75
			4	108,75
			4	108,75
29/11/2024	18:15:55,757	1		108,814
			1	108,814
			1	108,814
29/11/2024	18:15:41,075	1		108,818
			1	108,818
			1	108,818
29/11/2024	18:15:17,202	10		108,812
			10	108,812
			10	108,812
29/11/2024	18:14:42,141	92		108,804
			92	108,804
			92	108,804
29/11/2024	18:13:52,373	1		108,818
			1	108,818
			1	108,818
29/11/2024	18:13:08,670	1		108,806
			1	108,806
			1	108,806
29/11/2024	18:12:58,491	2		108,79
			2	108,79
			2	108,79
29/11/2024	18:12:48,775	6		108,792
			6	108,792
			6	108,792
29/11/2024	18:12:44,060	3		108,716
			3	108,716
			3	108,716
29/11/2024	18:12:36,056	1		108,794
			1	108,794
			1	108,794
29/11/2024	18:12:29,959	1		108,792
			1	108,792
			1	108,792
29/11/2024	18:12:17,411	1		108,786
			1	108,786
			1	108,786
29/11/2024	18:11:05,272	1		108,708
			1	108,708
			1	108,708
29/11/2024	18:11:04,295	5		108,78
			5	108,78
			5	108,78
29/11/2024	18:10:54,867	1		108,774
			1	108,774
			1	108,774
29/11/2024	18:10:45,893	2		108,786
			2	108,786
			2	108,786
29/11/2024	18:10:17,382	3		108,778
			3	108,778
			3	108,778
29/11/2024	18:10:11,377	10		108,776
			10	108,776
			10	108,776
29/11/2024	18:10:02,778	10		108,776
			10	108,776
			10	108,776
29/11/2024	18:09:59,575	2		108,78
			2	108,78
			2	108,78
29/11/2024	18:09:48,162	3		108,772
			3	108,772
			3	108,772
29/11/2024	18:08:30,370	1		108,788
			1	108,788
			1	108,788
29/11/2024	18:08:13,948	1		108,708
			1	108,708
			1	108,708
29/11/2024	18:08:02,753	1		108,794
			1	108,794
			1	108,794
29/11/2024	18:07:43,778	1		108,774
			1	108,774
			1	108,774
29/11/2024	18:07:30,382	32		108,69
			32	108,69
			32	108,69
29/11/2024	18:06:43,965	3		108,662
			3	108,662
			3	108,662
29/11/2024	18:06:36,678	28		108,73
			28	108,73
			28	108,73
29/11/2024	18:06:34,473	4		108,73
			4	108,73
			4	108,73
29/11/2024	18:05:34,875	3		108,742
			3	108,742
			3	108,742
29/11/2024	18:03:40,759	5		108,736
			5	108,736
			5	108,736
29/11/2024	18:03:06,491	20		108,65
			20	108,65
			20	108,65
29/11/2024	18:01:27,075	3		108,724
			3	108,724
			3	108,724
29/11/2024	18:00:22,892	91		108,72
			91	108,72
			91	108,72
29/11/2024	17:59:50,286	3		108,742
			3	108,742
			3	108,742
29/11/2024	17:59:14,121	3		108,682
			3	108,682
			3	108,682
29/11/2024	17:59:12,290	10		108,754
			10	108,754
			10	108,754
29/11/2024	17:58:47,383	1		108,764
			1	108,764
			1	108,764
29/11/2024	17:58:22,063	2		108,758
			2	108,758
			2	108,758
29/11/2024	17:57:44,954	1		108,746
			1	108,746
			1	108,746
29/11/2024	17:57:40,358	1		108,738
			1	108,738
			1	108,738
29/11/2024	17:57:32,363	1		108,732
			1	108,732
			1	108,732
29/11/2024	17:57:01,308	16		108,67
			3	108,67
			16	108,67
			13	108,67
29/11/2024	17:55:16,092	3		108,786
			3	108,786
			3	108,786
29/11/2024	17:55:04,397	1		108,794
			1	108,794
			1	108,794
29/11/2024	17:53:44,092	3		108,724
			3	108,724
			3	108,724
29/11/2024	17:53:36,685	11		108,798
			11	108,798
			11	108,798
29/11/2024	17:53:07,351	460		108,814
			460	108,814
			460	108,814
29/11/2024	17:53:05,673	5		108,814
			5	108,814
			5	108,814
29/11/2024	17:51:44,966	92		108,766
			92	108,766
			92	108,766
29/11/2024	17:50:20,157	1		108,734
			1	108,734
			1	108,734
29/11/2024	17:50:16,975	1		108,734
			1	108,734
			1	108,734
29/11/2024	17:48:08,850	40		108,728
			40	108,728
			40	108,728
29/11/2024	17:48:08,187	3		108,728
			3	108,728
			3	108,728
29/11/2024	17:46:17,083	2		108,73
			2	108,73
			2	108,73
29/11/2024	17:46:05,368	7		108,67
			7	108,67
			7	108,67
29/11/2024	17:44:43,780	3		108,668
			3	108,668
			3	108,668
29/11/2024	17:44:37,134	45		108,742
			45	108,742
			45	108,742
29/11/2024	17:44:37,057	5		108,742
			5	108,742
			5	108,742
29/11/2024	17:44:13,285	1		108,726
			1	108,726
			1	108,726
29/11/2024	17:44:09,091	1		108,728
			1	108,728
			1	108,728
29/11/2024	17:44:03,159	3		108,718
			3	108,718
			3	108,718
29/11/2024	17:43:14,016	1		108,684
			1	108,684
			1	108,684
29/11/2024	17:43:11,666	1		108,618
			1	108,618
			1	108,618
29/11/2024	17:42:53,986	1		108,686
			1	108,686
			1	108,686
29/11/2024	17:42:33,787	1		108,68
			1	108,68
			1	108,68
29/11/2024	17:41:14,091	6		108,594
			6	108,594
			6	108,594
29/11/2024	17:41:08,186	10		108,676
			10	108,676
			10	108,676
29/11/2024	17:41:00,946	264		108,594
			1	108,594
			10	108,594
			10	108,594
			4	108,594
			14	108,594
			4	108,594
			1	108,594
			263	108,594
			209	108,594
			1	108,594
			1	108,594
			10	108,594
29/11/2024	17:36:14,234	1		108,60
			1	108,60
			1	108,60
29/11/2024	17:35:54,368	28		108,60
			28	108,60
			28	108,60
29/11/2024	17:35:42,684	93		108,54
			93	108,54
			93	108,54
29/11/2024	17:35:25,783	2		108,63
			2	108,63
			2	108,63
29/11/2024	17:34:33,452	1		108,628
			1	108,628
			1	108,628
29/11/2024	17:34:15,630	5		108,632
			5	108,632
			5	108,632
29/11/2024	17:34:08,576	3		108,632
			3	108,632
			3	108,632
29/11/2024	17:33:41,857	3		108,644
			3	108,644
			3	108,644
29/11/2024	17:33:13,777	3		108,592
			3	108,592
			3	108,592
29/11/2024	17:32:58,977	2		108,668
			2	108,668
			2	108,668
29/11/2024	17:32:12,784	5		108,664
			5	108,664
			5	108,664
29/11/2024	17:32:10,793	3		108,664
			3	108,664
			3	108,664
29/11/2024	17:31:18,884	5		108,604
			5	108,604
			5	108,604
29/11/2024	17:30:59,384	3		108,574
			3	108,574
			3	108,574
29/11/2024	17:30:45,267	2		108,564
			2	108,564
			2	108,564
29/11/2024	17:30:31,427	50		108,544
			50	108,544
			50	108,544
29/11/2024	17:28:19,671	2		108,598
			2	108,598
			2	108,598
29/11/2024	17:28:13,852	3		108,572
			3	108,572
			3	108,572
29/11/2024	17:28:06,575	2		108,604
			2	108,604
			2	108,604
29/11/2024	17:27:58,453	19		108,598
			19	108,598
			19	108,598
29/11/2024	17:27:52,268	2		108,598
			2	108,598
			2	108,598
29/11/2024	17:27:07,669	1		108,598
			1	108,598
			1	108,598
29/11/2024	17:26:19,777	1		108,588
			1	108,588
			1	108,588
29/11/2024	17:25:59,964	1		108,588
			1	108,588
			1	108,588
29/11/2024	17:24:33,773	1		108,594
			1	108,594
			1	108,594
29/11/2024	17:24:14,076	3		108,546
			3	108,546
			3	108,546
29/11/2024	17:24:09,466	1		108,578
			1	108,578
			1	108,578
29/11/2024	17:24:07,569	1		108,578
			1	108,578
			1	108,578
29/11/2024	17:22:50,694	2		108,578
			2	108,578
			2	108,578
29/11/2024	17:22:37,687	34		108,552
			34	108,552
			34	108,552
29/11/2024	17:22:10,176	3		108,564
			3	108,564
			3	108,564
29/11/2024	17:22:00,772	1		108,536
			1	108,536
			1	108,536
29/11/2024	17:20:24,984	2		108,528
			2	108,528
			2	108,528

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,614 / Vente: 104,684
Volume: 189 364
0,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)