Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
243
192
126.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/05/2025 | 15:29:11.395 | 4 | 126.46 | |
4 | 126.46 | |||
4 | 126.46 | |||
22/05/2025 | 15:20:54.828 | 79 | 126.44 | |
79 | 126.44 | |||
79 | 126.44 | |||
22/05/2025 | 15:15:07.157 | 200 | 126.50 | |
200 | 126.50 | |||
200 | 126.50 | |||
22/05/2025 | 15:12:02.619 | 5 | 126.52 | |
5 | 126.52 | |||
5 | 126.52 | |||
22/05/2025 | 15:07:07.649 | 1 | 126.54 | |
1 | 126.54 | |||
1 | 126.54 | |||
22/05/2025 | 15:05:23.712 | 44 | 126.52 | |
44 | 126.52 | |||
44 | 126.52 | |||
22/05/2025 | 14:55:45.712 | 5 | 126.58 | |
5 | 126.58 | |||
5 | 126.58 | |||
22/05/2025 | 14:54:57.530 | 8 | 126.58 | |
8 | 126.58 | |||
8 | 126.58 | |||
22/05/2025 | 14:54:11.160 | 2 | 126.62 | |
2 | 126.62 | |||
2 | 126.62 | |||
22/05/2025 | 14:53:48.678 | 75 | 126.60 | |
75 | 126.60 | |||
75 | 126.60 | |||
22/05/2025 | 14:48:29.526 | 3 | 126.48 | |
3 | 126.48 | |||
3 | 126.48 | |||
22/05/2025 | 14:43:57.628 | 100 | 126.38 | |
100 | 126.38 | |||
100 | 126.38 | |||
22/05/2025 | 14:39:08.470 | 1 | 126.36 | |
1 | 126.36 | |||
1 | 126.36 | |||
22/05/2025 | 14:37:13.073 | 39 | 126.24 | |
39 | 126.24 | |||
39 | 126.24 | |||
22/05/2025 | 14:37:12.247 | 177 | 126.24 | |
177 | 126.24 | |||
177 | 126.24 | |||
22/05/2025 | 14:36:11.216 | 16 | 126.20 | |
16 | 126.20 | |||
16 | 126.20 | |||
22/05/2025 | 14:30:37.386 | 70 | 125.96 | |
70 | 125.96 | |||
70 | 125.96 | |||
22/05/2025 | 14:29:12.631 | 73 | 125.92 | |
73 | 125.92 | |||
73 | 125.92 | |||
22/05/2025 | 14:28:58.642 | 50 | 125.94 | |
50 | 125.94 | |||
50 | 125.94 | |||
22/05/2025 | 14:25:36.565 | 265 | 126.02 | |
265 | 126.02 | |||
265 | 126.02 | |||
22/05/2025 | 14:20:25.708 | 1 | 126.00 | |
1 | 126.00 | |||
1 | 126.00 | |||
22/05/2025 | 14:17:21.974 | 30 | 125.90 | |
30 | 125.90 | |||
30 | 125.90 | |||
22/05/2025 | 14:16:49.314 | 25 | 125.94 | |
25 | 125.94 | |||
25 | 125.94 | |||
22/05/2025 | 14:13:36.877 | 1 139 | 125.98 | |
1 139 | 125.98 | |||
1 139 | 125.98 | |||
22/05/2025 | 14:13:23.574 | 361 | 125.98 | |
9 | 125.98 | |||
361 | 125.98 | |||
300 | 125.98 | |||
52 | 125.98 | |||
22/05/2025 | 14:13:23.408 | 288 | 126.00 | |
40 | 126.00 | |||
288 | 126.00 | |||
8 | 126.00 | |||
78 | 126.00 | |||
10 | 126.00 | |||
4 | 126.00 | |||
6 | 126.00 | |||
100 | 126.00 | |||
42 | 126.00 | |||
22/05/2025 | 14:07:57.633 | 197 | 126.20 | |
197 | 126.20 | |||
197 | 126.20 | |||
22/05/2025 | 14:00:55.198 | 24 | 126.12 | |
24 | 126.12 | |||
24 | 126.12 | |||
22/05/2025 | 13:58:35.106 | 261 | 126.18 | |
261 | 126.18 | |||
261 | 126.18 | |||
22/05/2025 | 13:52:24.068 | 250 | 126.30 | |
250 | 126.30 | |||
250 | 126.30 | |||
22/05/2025 | 13:52:11.972 | 5 | 126.34 | |
5 | 126.34 | |||
5 | 126.34 | |||
22/05/2025 | 13:48:31.186 | 8 | 126.44 | |
8 | 126.44 | |||
8 | 126.44 | |||
22/05/2025 | 13:45:46.953 | 2 | 126.40 | |
2 | 126.40 | |||
2 | 126.40 | |||
22/05/2025 | 13:38:58.766 | 237 | 126.42 | |
237 | 126.42 | |||
237 | 126.42 | |||
22/05/2025 | 13:34:22.060 | 8 | 126.44 | |
8 | 126.44 | |||
8 | 126.44 | |||
22/05/2025 | 13:31:13.003 | 70 | 126.50 | |
70 | 126.50 | |||
70 | 126.50 | |||
22/05/2025 | 13:28:56.907 | 50 | 126.52 | |
50 | 126.52 | |||
50 | 126.52 | |||
22/05/2025 | 13:28:23.794 | 12 | 126.56 | |
12 | 126.56 | |||
12 | 126.56 | |||
22/05/2025 | 13:26:50.577 | 12 | 126.56 | |
12 | 126.56 | |||
12 | 126.56 | |||
22/05/2025 | 13:21:37.732 | 7 | 126.68 | |
7 | 126.68 | |||
7 | 126.68 | |||
22/05/2025 | 13:18:58.996 | 25 | 126.62 | |
25 | 126.62 | |||
25 | 126.62 | |||
22/05/2025 | 13:18:46.482 | 158 | 126.62 | |
158 | 126.62 | |||
158 | 126.62 | |||
22/05/2025 | 13:16:56.816 | 4 | 126.56 | |
4 | 126.56 | |||
4 | 126.56 | |||
22/05/2025 | 13:06:52.502 | 85 | 126.76 | |
85 | 126.76 | |||
85 | 126.76 | |||
22/05/2025 | 13:04:33.964 | 29 | 126.76 | |
29 | 126.76 | |||
29 | 126.76 | |||
22/05/2025 | 13:03:47.328 | 63 | 126.76 | |
63 | 126.76 | |||
63 | 126.76 | |||
22/05/2025 | 13:01:56.585 | 400 | 126.74 | |
400 | 126.74 | |||
400 | 126.74 | |||
22/05/2025 | 12:58:56.856 | 200 | 126.70 | |
200 | 126.70 | |||
200 | 126.70 | |||
22/05/2025 | 12:57:37.540 | 6 | 126.70 | |
6 | 126.70 | |||
6 | 126.70 | |||
22/05/2025 | 12:55:26.836 | 1 | 126.70 | |
1 | 126.70 | |||
1 | 126.70 | |||
22/05/2025 | 12:50:19.772 | 1 | 126.74 | |
1 | 126.74 | |||
1 | 126.74 | |||
22/05/2025 | 12:45:22.241 | 9 | 126.72 | |
9 | 126.72 | |||
9 | 126.72 | |||
22/05/2025 | 12:45:18.453 | 10 | 126.72 | |
10 | 126.72 | |||
10 | 126.72 | |||
22/05/2025 | 12:41:40.274 | 80 | 126.74 | |
80 | 126.74 | |||
80 | 126.74 | |||
22/05/2025 | 12:40:28.650 | 10 | 126.72 | |
10 | 126.72 | |||
10 | 126.72 | |||
22/05/2025 | 12:35:51.914 | 8 | 126.70 | |
8 | 126.70 | |||
8 | 126.70 | |||
22/05/2025 | 12:32:53.650 | 6 | 126.72 | |
6 | 126.72 | |||
6 | 126.72 | |||
22/05/2025 | 12:31:21.473 | 2 | 126.78 | |
2 | 126.78 | |||
2 | 126.78 | |||
22/05/2025 | 12:29:30.968 | 8 | 126.78 | |
8 | 126.78 | |||
8 | 126.78 | |||
22/05/2025 | 12:18:44.008 | 40 | 126.76 | |
40 | 126.76 | |||
40 | 126.76 | |||
22/05/2025 | 12:13:46.202 | 3 | 126.72 | |
3 | 126.72 | |||
3 | 126.72 | |||
22/05/2025 | 12:12:52.109 | 200 | 126.70 | |
200 | 126.70 | |||
200 | 126.70 | |||
22/05/2025 | 12:10:23.871 | 1 | 126.66 | |
1 | 126.66 | |||
1 | 126.66 | |||
22/05/2025 | 12:09:56.211 | 8 | 126.66 | |
8 | 126.66 | |||
8 | 126.66 | |||
22/05/2025 | 12:08:21.879 | 23 | 126.66 | |
23 | 126.66 | |||
23 | 126.66 | |||
22/05/2025 | 12:03:42.066 | 257 | 126.74 | |
257 | 126.74 | |||
257 | 126.74 | |||
22/05/2025 | 12:02:33.878 | 6 | 126.70 | |
6 | 126.70 | |||
6 | 126.70 | |||
22/05/2025 | 12:01:09.513 | 1 | 126.72 | |
1 | 126.72 | |||
1 | 126.72 | |||
22/05/2025 | 12:00:00.156 | 79 | 126.74 | |
79 | 126.74 | |||
79 | 126.74 | |||
22/05/2025 | 11:57:32.189 | 79 | 126.72 | |
79 | 126.72 | |||
79 | 126.72 | |||
22/05/2025 | 11:53:35.866 | 100 | 126.66 | |
100 | 126.66 | |||
100 | 126.66 | |||
22/05/2025 | 11:52:38.831 | 33 | 126.64 | |
33 | 126.64 | |||
33 | 126.64 | |||
22/05/2025 | 11:48:13.069 | 8 | 126.62 | |
8 | 126.62 | |||
8 | 126.62 | |||
22/05/2025 | 11:41:26.839 | 4 | 126.74 | |
4 | 126.74 | |||
4 | 126.74 | |||
22/05/2025 | 11:41:25.813 | 1 | 126.74 | |
1 | 126.74 | |||
1 | 126.74 | |||
22/05/2025 | 11:40:24.919 | 34 | 126.78 | |
34 | 126.78 | |||
34 | 126.78 | |||
22/05/2025 | 11:39:47.500 | 10 | 126.78 | |
10 | 126.78 | |||
10 | 126.78 | |||
22/05/2025 | 11:37:39.358 | 80 | 126.80 | |
80 | 126.80 | |||
80 | 126.80 | |||
22/05/2025 | 11:35:35.088 | 50 | 126.76 | |
50 | 126.76 | |||
50 | 126.76 | |||
22/05/2025 | 11:35:07.103 | 3 | 126.76 | |
3 | 126.76 | |||
3 | 126.76 | |||
22/05/2025 | 11:35:01.625 | 2 | 126.78 | |
2 | 126.78 | |||
2 | 126.78 | |||
22/05/2025 | 11:34:14.231 | 1 | 126.78 | |
1 | 126.78 | |||
1 | 126.78 | |||
22/05/2025 | 11:34:08.018 | 99 | 126.78 | |
99 | 126.78 | |||
99 | 126.78 | |||
22/05/2025 | 11:32:46.006 | 1 | 126.78 | |
1 | 126.78 | |||
1 | 126.78 | |||
22/05/2025 | 11:31:01.238 | 1 | 126.78 | |
1 | 126.78 | |||
1 | 126.78 | |||
22/05/2025 | 11:28:34.330 | 4 | 126.76 | |
4 | 126.76 | |||
4 | 126.76 | |||
22/05/2025 | 11:28:29.174 | 13 | 126.72 | |
13 | 126.72 | |||
13 | 126.72 | |||
22/05/2025 | 11:26:17.269 | 1 | 126.72 | |
1 | 126.72 | |||
1 | 126.72 | |||
22/05/2025 | 11:19:31.221 | 1 | 126.66 | |
1 | 126.66 | |||
1 | 126.66 | |||
22/05/2025 | 11:17:55.266 | 80 | 126.60 | |
80 | 126.60 | |||
80 | 126.60 | |||
22/05/2025 | 11:16:24.219 | 3 | 126.64 | |
3 | 126.64 | |||
3 | 126.64 | |||
22/05/2025 | 11:15:52.934 | 8 | 126.64 | |
8 | 126.64 | |||
8 | 126.64 | |||
22/05/2025 | 11:10:41.113 | 2 | 126.72 | |
2 | 126.72 | |||
2 | 126.72 | |||
22/05/2025 | 11:10:16.361 | 15 | 126.68 | |
15 | 126.68 | |||
15 | 126.68 | |||
22/05/2025 | 11:07:38.661 | 5 | 126.68 | |
5 | 126.68 | |||
5 | 126.68 | |||
22/05/2025 | 11:07:37.783 | 5 | 126.68 | |
5 | 126.68 | |||
5 | 126.68 | |||
22/05/2025 | 11:03:43.164 | 308 | 126.70 | |
308 | 126.70 | |||
308 | 126.70 | |||
22/05/2025 | 11:03:21.028 | 6 | 126.70 | |
6 | 126.70 | |||
6 | 126.70 | |||
22/05/2025 | 11:00:40.491 | 4 | 126.72 | |
4 | 126.72 | |||
4 | 126.72 | |||
22/05/2025 | 10:56:58.158 | 5 | 126.76 | |
5 | 126.76 | |||
5 | 126.76 | |||
22/05/2025 | 10:56:53.738 | 40 | 126.74 | |
40 | 126.74 | |||
40 | 126.74 | |||
22/05/2025 | 10:55:57.099 | 1 | 126.72 | |
1 | 126.72 | |||
1 | 126.72 | |||
22/05/2025 | 10:53:58.100 | 1 | 126.72 | |
1 | 126.72 | |||
1 | 126.72 | |||
22/05/2025 | 10:50:19.718 | 23 | 126.70 | |
23 | 126.70 | |||
23 | 126.70 | |||
22/05/2025 | 10:48:09.371 | 4 | 126.74 | |
4 | 126.74 | |||
4 | 126.74 | |||
22/05/2025 | 10:47:19.587 | 50 | 126.72 | |
50 | 126.72 | |||
50 | 126.72 | |||
22/05/2025 | 10:45:49.480 | 6 | 126.72 | |
6 | 126.72 | |||
6 | 126.72 | |||
22/05/2025 | 10:45:38.330 | 25 | 126.72 | |
25 | 126.72 | |||
25 | 126.72 | |||
22/05/2025 | 10:44:34.417 | 20 | 126.70 | |
20 | 126.70 | |||
20 | 126.70 | |||
22/05/2025 | 10:43:50.751 | 1 | 126.74 | |
1 | 126.74 | |||
1 | 126.74 | |||
22/05/2025 | 10:37:40.988 | 64 | 126.62 | |
64 | 126.62 | |||
64 | 126.62 | |||
22/05/2025 | 10:32:47.140 | 1 | 126.66 | |
1 | 126.66 | |||
1 | 126.66 | |||
22/05/2025 | 10:26:40.837 | 4 | 126.60 | |
4 | 126.60 | |||
4 | 126.60 | |||
22/05/2025 | 10:26:04.503 | 20 | 126.60 | |
20 | 126.60 | |||
20 | 126.60 | |||
22/05/2025 | 10:23:14.115 | 2 | 126.60 | |
2 | 126.60 | |||
2 | 126.60 | |||
22/05/2025 | 10:21:12.010 | 573 | 126.60 | |
573 | 126.60 | |||
573 | 126.60 | |||
22/05/2025 | 10:13:37.400 | 5 | 126.46 | |
5 | 126.46 | |||
5 | 126.46 | |||
22/05/2025 | 10:12:22.882 | 80 | 126.42 | |
80 | 126.42 | |||
80 | 126.42 | |||
22/05/2025 | 10:07:26.445 | 39 | 126.56 | |
39 | 126.56 | |||
39 | 126.56 | |||
22/05/2025 | 10:06:47.917 | 10 | 126.56 | |
10 | 126.56 | |||
10 | 126.56 | |||
22/05/2025 | 10:05:43.677 | 39 | 126.60 | |
39 | 126.60 | |||
39 | 126.60 | |||
22/05/2025 | 10:01:40.693 | 151 | 126.66 | |
151 | 126.66 | |||
151 | 126.66 | |||
22/05/2025 | 09:56:32.508 | 11 | 126.58 | |
11 | 126.58 | |||
11 | 126.58 | |||
22/05/2025 | 09:56:28.911 | 50 | 126.56 | |
50 | 126.56 | |||
50 | 126.56 | |||
22/05/2025 | 09:55:08.900 | 3 | 126.54 | |
3 | 126.54 | |||
3 | 126.54 | |||
22/05/2025 | 09:51:41.047 | 2 | 126.54 | |
2 | 126.54 | |||
2 | 126.54 | |||
22/05/2025 | 09:47:39.318 | 40 | 126.66 | |
40 | 126.66 | |||
40 | 126.66 | |||
22/05/2025 | 09:47:06.749 | 8 | 126.66 | |
8 | 126.66 | |||
8 | 126.66 | |||
22/05/2025 | 09:46:52.088 | 19 | 126.66 | |
19 | 126.66 | |||
19 | 126.66 | |||
22/05/2025 | 09:41:32.529 | 79 | 126.72 | |
79 | 126.72 | |||
79 | 126.72 | |||
22/05/2025 | 09:41:18.585 | 78 | 126.70 | |
78 | 126.70 | |||
78 | 126.70 | |||
22/05/2025 | 09:41:04.844 | 5 | 126.70 | |
5 | 126.70 | |||
5 | 126.70 | |||
22/05/2025 | 09:37:05.994 | 20 | 126.80 | |
20 | 126.80 | |||
20 | 126.80 | |||
22/05/2025 | 09:34:47.643 | 50 | 126.80 | |
50 | 126.80 | |||
50 | 126.80 | |||
22/05/2025 | 09:32:14.584 | 160 | 126.76 | |
160 | 126.76 | |||
160 | 126.76 | |||
22/05/2025 | 09:30:00.638 | 1 | 126.82 | |
1 | 126.82 | |||
1 | 126.82 | |||
22/05/2025 | 09:29:34.461 | 3 | 126.58 | |
3 | 126.58 | |||
3 | 126.58 | |||
22/05/2025 | 09:28:55.518 | 1 | 126.62 | |
1 | 126.62 | |||
1 | 126.62 | |||
22/05/2025 | 09:27:38.766 | 1 | 126.64 | |
1 | 126.64 | |||
1 | 126.64 | |||
22/05/2025 | 09:27:17.920 | 2 | 126.62 | |
2 | 126.62 | |||
2 | 126.62 | |||
22/05/2025 | 09:27:04.636 | 1 | 126.62 | |
1 | 126.62 | |||
1 | 126.62 | |||
22/05/2025 | 09:26:18.856 | 5 | 126.66 | |
5 | 126.66 | |||
5 | 126.66 | |||
22/05/2025 | 09:26:04.772 | 1 | 126.68 | |
1 | 126.68 | |||
1 | 126.68 | |||
22/05/2025 | 09:26:04.065 | 1 | 126.68 | |
1 | 126.68 | |||
1 | 126.68 | |||
22/05/2025 | 09:25:33.389 | 1 | 126.74 | |
1 | 126.74 | |||
1 | 126.74 | |||
22/05/2025 | 09:25:23.239 | 28 | 126.72 | |
28 | 126.72 | |||
28 | 126.72 | |||
22/05/2025 | 09:25:05.112 | 1 | 126.74 | |
1 | 126.74 | |||
1 | 126.74 | |||
22/05/2025 | 09:23:35.770 | 1 | 126.72 | |
1 | 126.72 | |||
1 | 126.72 | |||
22/05/2025 | 09:21:06.950 | 1 | 126.74 | |
1 | 126.74 | |||
1 | 126.74 | |||
22/05/2025 | 09:19:44.639 | 3 | 126.64 | |
3 | 126.64 | |||
3 | 126.64 | |||
22/05/2025 | 09:19:36.087 | 1 | 126.70 | |
1 | 126.70 | |||
1 | 126.70 | |||
22/05/2025 | 09:18:06.318 | 1 | 126.78 | |
1 | 126.78 | |||
1 | 126.78 | |||
22/05/2025 | 09:17:38.959 | 1 | 126.78 | |
1 | 126.78 | |||
1 | 126.78 | |||
22/05/2025 | 09:17:03.844 | 1 | 126.78 | |
1 | 126.78 | |||
1 | 126.78 | |||
22/05/2025 | 09:16:31.833 | 1 | 126.78 | |
1 | 126.78 | |||
1 | 126.78 | |||
22/05/2025 | 09:15:39.734 | 3 | 126.72 | |
3 | 126.72 | |||
3 | 126.72 | |||
22/05/2025 | 09:15:32.580 | 1 | 126.78 | |
1 | 126.78 | |||
1 | 126.78 | |||
22/05/2025 | 09:15:12.926 | 2 | 126.72 | |
2 | 126.72 | |||
2 | 126.72 | |||
22/05/2025 | 09:14:38.143 | 1 | 126.84 | |
1 | 126.84 | |||
1 | 126.84 | |||
22/05/2025 | 09:14:32.829 | 1 | 126.84 | |
1 | 126.84 | |||
1 | 126.84 | |||
22/05/2025 | 09:13:59.408 | 3 | 126.78 | |
3 | 126.78 | |||
3 | 126.78 | |||
22/05/2025 | 09:13:33.355 | 1 | 126.84 | |
1 | 126.84 | |||
1 | 126.84 | |||
22/05/2025 | 09:12:31.792 | 15 | 126.76 | |
15 | 126.76 | |||
15 | 126.76 | |||
22/05/2025 | 09:10:56.322 | 8 | 126.84 | |
8 | 126.84 | |||
8 | 126.84 | |||
22/05/2025 | 09:10:08.159 | 1 | 126.84 | |
1 | 126.84 | |||
1 | 126.84 | |||
22/05/2025 | 09:10:03.431 | 1 | 126.84 | |
1 | 126.84 | |||
1 | 126.84 | |||
22/05/2025 | 09:09:57.092 | 1 | 126.84 | |
1 | 126.84 | |||
1 | 126.84 | |||
22/05/2025 | 09:09:09.727 | 3 | 126.78 | |
3 | 126.78 | |||
3 | 126.78 | |||
22/05/2025 | 09:09:04.276 | 1 | 126.86 | |
1 | 126.86 | |||
1 | 126.86 | |||
22/05/2025 | 09:06:36.570 | 1 | 126.92 | |
1 | 126.92 | |||
1 | 126.92 | |||
22/05/2025 | 09:06:03.548 | 1 | 126.92 | |
1 | 126.92 | |||
1 | 126.92 | |||
22/05/2025 | 09:05:14.297 | 8 | 126.82 | |
8 | 126.82 | |||
8 | 126.82 | |||
22/05/2025 | 09:04:35.088 | 303 | 126.78 | |
1 | 126.78 | |||
20 | 126.78 | |||
22 | 126.78 | |||
27 | 126.78 | |||
4 | 126.78 | |||
1 | 126.78 | |||
1 | 126.78 | |||
5 | 126.78 | |||
4 | 126.78 | |||
1 | 126.78 | |||
1 | 126.78 | |||
1 | 126.78 | |||
11 | 126.78 | |||
2 | 126.78 | |||
254 | 126.78 | |||
250 | 126.78 | |||
1 | 126.78 | |||
22/05/2025 | 08:48:54.172 | 37 | 126.74 | |
37 | 126.74 | |||
37 | 126.74 | |||
22/05/2025 | 08:47:30.166 | 19 | 126.62 | |
19 | 126.62 | |||
19 | 126.62 | |||
22/05/2025 | 08:44:39.727 | 1 | 126.56 | |
1 | 126.56 | |||
1 | 126.56 | |||
22/05/2025 | 08:38:44.764 | 43 | 126.56 | |
43 | 126.56 | |||
43 | 126.56 | |||
22/05/2025 | 08:35:39.724 | 15 | 126.54 | |
15 | 126.54 | |||
15 | 126.54 | |||
22/05/2025 | 08:29:56.694 | 8 | 126.50 | |
8 | 126.50 | |||
8 | 126.50 | |||
22/05/2025 | 08:26:49.837 | 6 | 126.46 | |
6 | 126.46 | |||
6 | 126.46 | |||
22/05/2025 | 08:24:54.154 | 73 | 126.32 | |
73 | 126.32 | |||
73 | 126.32 | |||
22/05/2025 | 08:24:02.341 | 4 | 126.34 | |
4 | 126.34 | |||
4 | 126.34 | |||
22/05/2025 | 08:19:27.647 | 1 | 126.28 | |
1 | 126.28 | |||
1 | 126.28 | |||
22/05/2025 | 08:19:22.870 | 533 | 126.38 | |
533 | 126.38 | |||
533 | 126.38 | |||
22/05/2025 | 08:13:24.923 | 740 | 126.38 | |
740 | 126.38 | |||
740 | 126.38 | |||
22/05/2025 | 08:09:16.402 | 3 | 126.24 | |
3 | 126.24 | |||
3 | 126.24 | |||
22/05/2025 | 08:09:11.254 | 44 | 126.24 | |
44 | 126.24 | |||
44 | 126.24 | |||
22/05/2025 | 08:06:45.941 | 2 | 126.36 | |
2 | 126.36 | |||
2 | 126.36 | |||
22/05/2025 | 08:06:44.138 | 812 | 126.34 | |
4 | 126.34 | |||
16 | 126.34 | |||
798 | 126.34 | |||
1 | 126.34 | |||
8 | 126.34 | |||
1 | 126.34 | |||
4 | 126.34 | |||
57 | 126.34 | |||
735 | 126.34 | |||
22/05/2025 | 07:51:44.182 | 28 | 126.36 | |
28 | 126.36 | |||
28 | 126.36 | |||
22/05/2025 | 07:37:58.171 | 126 | 126.58 | |
19 | 126.58 | |||
30 | 126.58 | |||
77 | 126.58 | |||
121 | 126.58 | |||
5 | 126.58 | |||
22/05/2025 | 07:30:09.902 | 290 | 126.40 | |
7 | 126.40 | |||
31 | 126.40 | |||
39 | 126.40 | |||
9 | 126.40 | |||
3 | 126.40 | |||
39 | 126.40 | |||
15 | 126.40 | |||
8 | 126.40 | |||
2 | 126.40 | |||
25 | 126.40 | |||
16 | 126.40 | |||
56 | 126.40 | |||
1 | 126.40 | |||
15 | 126.40 | |||
139 | 126.40 | |||
100 | 126.40 | |||
70 | 126.40 | |||
3 | 126.40 | |||
2 | 126.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2025 @ 15:31:08
Last Update:
22/05/2025 @ 15:31:08