Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

Information
letzte Umsätze
kaufen
verkaufen

140

1210

27,5985

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	08:21:08,265	900		27,4083
			900	27,4083
			900	27,4083
18.03.2025	08:20:41,618	7		27,4048
			7	27,4048
			7	27,4048
18.03.2025	08:19:38,728	80		27,4088
			80	27,4088
			80	27,4088
18.03.2025	08:19:01,823	100		27,4061
			100	27,4061
			100	27,4061
18.03.2025	08:17:48,357	400		27,4112
			400	27,4112
			400	27,4112
18.03.2025	08:17:04,818	370		27,4108
			370	27,4108
			370	27,4108
18.03.2025	08:16:06,838	100		27,4145
			100	27,4145
			100	27,4145
18.03.2025	08:15:59,446	250		27,414
			250	27,414
			250	27,414
18.03.2025	08:15:37,803	5		27,4131
			5	27,4131
			5	27,4131
18.03.2025	08:14:47,291	730		27,4126
			730	27,4126
			730	27,4126
18.03.2025	08:14:43,729	72		27,4131
			72	27,4131
			72	27,4131
18.03.2025	08:14:40,601	300		27,4137
			300	27,4137
			300	27,4137
18.03.2025	08:13:36,158	72		27,4128
			72	27,4128
			72	27,4128
18.03.2025	08:13:32,311	183		27,4132
			183	27,4132
			183	27,4132
18.03.2025	08:12:24,757	20		27,22
			20	27,22
			20	27,22
18.03.2025	08:12:07,853	200		27,4121
			200	27,4121
			200	27,4121
18.03.2025	08:10:23,313	500		27,4176
			500	27,4176
			500	27,4176
18.03.2025	08:09:49,277	100		27,4173
			100	27,4173
			100	27,4173
18.03.2025	08:07:13,072	5		27,4193
			5	27,4193
			5	27,4193
18.03.2025	08:07:01,396	274		27,4202
			274	27,4202
			274	27,4202
18.03.2025	08:06:56,168	1 100		27,4199
			1 100	27,4199
			1 100	27,4199
18.03.2025	08:06:46,185	12		27,4207
			12	27,4207
			12	27,4207
18.03.2025	08:05:30,935	55		27,4178
			55	27,4178
			55	27,4178
18.03.2025	08:05:04,494	36		27,4133
			36	27,4133
			36	27,4133
18.03.2025	08:04:04,701	72		27,407
			72	27,407
			72	27,407
18.03.2025	08:04:01,141	50		27,213
			50	27,213
			50	27,213
18.03.2025	08:02:39,804	600		27,4106
			100	27,4106
			600	27,4106
			500	27,4106
18.03.2025	08:01:07,179	50		27,4063
			50	27,4063
			50	27,4063
18.03.2025	08:00:42,909	72		27,4094
			72	27,4094
			72	27,4094
18.03.2025	07:59:29,609	18		27,4163
			18	27,4163
			18	27,4163
18.03.2025	07:58:38,984	80		27,4161
			80	27,4161
			80	27,4161
18.03.2025	07:58:03,259	50		27,4177
			50	27,4177
			50	27,4177
18.03.2025	07:57:39,990	20		27,4143
			20	27,4143
			20	27,4143
18.03.2025	07:57:30,432	3		27,4154
			3	27,4154
			3	27,4154
18.03.2025	07:55:47,628	200		27,4215
			200	27,4215
			200	27,4215
18.03.2025	07:55:34,673	100		27,4202
			100	27,4202
			100	27,4202
18.03.2025	07:54:11,914	150		27,4238
			150	27,4238
			150	27,4238
18.03.2025	07:53:59,213	180		27,4254
			180	27,4254
			180	27,4254
18.03.2025	07:51:53,023	600		27,2284
			55	27,2284
			600	27,2284
			200	27,2284
			345	27,2284
18.03.2025	07:51:52,840	500		27,31
			500	27,31
			500	27,31
18.03.2025	07:51:48,185	221		27,40
			220	27,40
			221	27,40
			1	27,40
18.03.2025	07:51:45,788	290		27,44
			290	27,44
			200	27,44
			90	27,44
18.03.2025	07:51:44,259	121		27,45
			72	27,45
			121	27,45
			13	27,45
			36	27,45
18.03.2025	07:51:42,344	195		27,50
			25	27,50
			50	27,50
			70	27,50
			50	27,50
			195	27,50
18.03.2025	07:51:38,936	200		27,53
			200	27,53
			200	27,53
18.03.2025	07:51:38,917	135		27,55
			135	27,55
			135	27,55
18.03.2025	07:51:21,050	1 807		27,6699
			1 807	27,6699
			1 407	27,6699
			200	27,6699
			200	27,6699
18.03.2025	07:51:06,319	91		27,6699
			91	27,6699
			91	27,6699
18.03.2025	07:50:52,469	37		27,6699
			37	27,6699
			37	27,6699
18.03.2025	07:50:50,182	100		27,6699
			100	27,6699
			100	27,6699
18.03.2025	07:50:27,861	20		27,6699
			20	27,6699
			20	27,6699
18.03.2025	07:50:11,542	200		27,60
			200	27,60
			200	27,60
18.03.2025	07:49:39,833	17		27,6699
			17	27,6699
			17	27,6699
18.03.2025	07:49:19,730	40		27,6699
			40	27,6699
			40	27,6699
18.03.2025	07:44:59,159	100		27,6699
			100	27,6699
			100	27,6699
18.03.2025	07:43:48,712	9		27,6699
			9	27,6699
			9	27,6699
18.03.2025	07:41:51,155	60		27,6699
			60	27,6699
			60	27,6699
18.03.2025	07:40:45,082	714		27,6699
			714	27,6699
			714	27,6699
18.03.2025	07:39:57,652	36		27,6699
			36	27,6699
			36	27,6699
18.03.2025	07:39:55,951	100		27,6699
			100	27,6699
			100	27,6699
18.03.2025	07:39:51,622	27		27,6699
			27	27,6699
			27	27,6699
18.03.2025	07:39:47,355	36		27,6699
			36	27,6699
			36	27,6699
18.03.2025	07:39:19,699	10		27,6699
			10	27,6699
			10	27,6699
18.03.2025	07:36:44,407	200		27,6799
			200	27,6799
			200	27,6799
18.03.2025	07:36:09,473	7		27,6799
			7	27,6799
			7	27,6799
18.03.2025	07:34:33,123	499		27,6799
			100	27,6799
			499	27,6799
			200	27,6799
			181	27,6799
			18	27,6799
18.03.2025	07:32:50,811	8 293		27,6499
			26	27,6499
			18	27,6499
			100	27,6499
			183	27,6499
			400	27,6499
			90	27,6499
			163	27,6499
			60	27,6499
			100	27,6499
			100	27,6499
			142	27,6499
			30	27,6499
			100	27,6499
			7 893	27,6499
			50	27,6499
			25	27,6499
			15	27,6499
			182	27,6499
			127	27,6499
			37	27,6499
			40	27,6499
			10	27,6499
			56	27,6499
			36	27,6499
			40	27,6499
			5	27,6499
			200	27,6499
			54	27,6499
			6	27,6499
			120	27,6499
			10	27,6499
			10	27,6499
			182	27,6499
			35	27,6499
			166	27,6499
			92	27,6499
			2	27,6499
			181	27,6499
			2 000	27,6499
			125	27,6499
			200	27,6499
			180	27,6499
			40	27,6499
			50	27,6499
			181	27,6499
			400	27,6499
			72	27,6499
			37	27,6499
			50	27,6499
			4	27,6499
			423	27,6499
			10	27,6499
			18	27,6499
			200	27,6499
			200	27,6499
			4	27,6499
			838	27,6499
			40	27,6499
			228	27,6499
			200	27,6499

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)