Deutsche Telekom AG

1182

1013

30.22

       

Date Time Volume Order Volume Price
16/01/2025 18:22:19.273 100   30.22
      100 30.22
      100 30.22
16/01/2025 18:22:18.663 2   30.22
      2 30.22
      2 30.22
16/01/2025 18:21:29.296 316   30.22
      316 30.22
      316 30.22
16/01/2025 18:21:16.440 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 18:18:43.515 166   30.22
      166 30.22
      100 30.22
      66 30.22
16/01/2025 18:18:19.870 400   30.21
      100 30.21
      300 30.21
      400 30.21
16/01/2025 18:18:16.950 1   30.15
      1 30.15
      1 30.15
16/01/2025 18:18:07.863 1 790   30.18
      500 30.18
      1 500 30.18
      1 290 30.18
      290 30.18
16/01/2025 18:18:04.158 1 000   30.17
      1 000 30.17
      1 000 30.17
16/01/2025 18:18:03.753 210   30.18
      210 30.18
      210 30.18
16/01/2025 18:17:10.150 1 000   30.18
      1 000 30.18
      1 000 30.18
16/01/2025 18:17:01.314 1   30.18
      1 30.18
      1 30.18
16/01/2025 18:16:49.012 179   30.18
      179 30.18
      179 30.18
16/01/2025 18:16:48.060 450   30.18
      450 30.18
      450 30.18
16/01/2025 18:16:44.966 1 250   30.18
      250 30.18
      1 050 30.18
      1 000 30.18
      200 30.18
16/01/2025 18:16:13.432 1 300   30.18
      1 300 30.18
      1 000 30.18
      300 30.18
16/01/2025 18:15:22.794 1   30.22
      1 30.22
      1 30.22
16/01/2025 18:15:07.605 65   30.22
      65 30.22
      65 30.22
16/01/2025 18:13:55.795 1   30.22
      1 30.22
      1 30.22
16/01/2025 18:13:52.892 900   30.22
      896 30.22
      900 30.22
      4 30.22
16/01/2025 18:12:56.696 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 18:12:49.524 16   30.22
      16 30.22
      16 30.22
16/01/2025 18:12:08.800 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 18:11:00.599 23   30.19
      23 30.19
      23 30.19
16/01/2025 18:10:54.908 1 000   30.22
      1 000 30.22
      915 30.22
      85 30.22
16/01/2025 18:09:09.149 40   30.18
      40 30.18
      40 30.18
16/01/2025 18:06:13.615 250   30.18
      250 30.18
      250 30.18
16/01/2025 18:01:44.178 68   30.18
      68 30.18
      68 30.18
16/01/2025 18:01:26.654 176   30.18
      100 30.18
      176 30.18
      76 30.18
16/01/2025 18:00:36.068 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 18:00:26.737 1 000   30.23
      1 000 30.23
      1 000 30.23
16/01/2025 18:00:15.092 175   30.23
      175 30.23
      175 30.23
16/01/2025 17:59:51.261 3 300   30.23
      300 30.23
      10 30.23
      1 500 30.23
      3 290 30.23
      1 500 30.23
16/01/2025 17:58:06.977 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 17:56:17.917 1 000   30.21
      1 000 30.21
      1 000 30.21
16/01/2025 17:54:47.133 30   30.21
      30 30.21
      30 30.21
16/01/2025 17:54:43.949 19   30.14
      19 30.14
      19 30.14
16/01/2025 17:53:57.221 44   30.14
      44 30.14
      44 30.14
16/01/2025 17:53:52.602 1 000   30.17
      1 000 30.17
      1 000 30.17
16/01/2025 17:53:31.364 1 000   30.16
      1 000 30.16
      1 000 30.16
16/01/2025 17:53:21.953 2 000   30.12
      1 000 30.12
      1 000 30.12
      2 000 30.12
16/01/2025 17:53:01.360 1 000   30.16
      1 000 30.16
      1 000 30.16
16/01/2025 17:52:52.984 2 000   30.15
      1 000 30.15
      1 000 30.15
      1 000 30.15
      1 000 30.15
16/01/2025 17:51:51.349 1 000   30.16
      1 000 30.16
      1 000 30.16
16/01/2025 17:51:46.155 85   30.16
      85 30.16
      85 30.16
16/01/2025 17:51:41.347 1 000   30.22
      1 000 30.22
      900 30.22
      100 30.22
16/01/2025 17:51:33.500 2 000   30.18
      1 000 30.18
      2 000 30.18
      1 000 30.18
16/01/2025 17:51:11.343 1 000   30.17
      1 000 30.17
      1 000 30.17
16/01/2025 17:51:05.418 500   30.17
      3 30.17
      500 30.17
      400 30.17
      97 30.17
16/01/2025 17:50:19.320 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 17:50:09.313 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 17:50:00.058 500   30.22
      500 30.22
      500 30.22
16/01/2025 17:49:29.464 500   30.23
      500 30.23
      500 30.23
16/01/2025 17:48:42.759 259   30.23
      259 30.23
      259 30.23
16/01/2025 17:46:52.832 1 000   30.25
      1 000 30.25
      1 000 30.25
16/01/2025 17:46:13.933 1 000   30.25
      1 000 30.25
      1 000 30.25
16/01/2025 17:45:44.699 17   30.25
      17 30.25
      17 30.25
16/01/2025 17:45:21.494 200   30.25
      200 30.25
      200 30.25
16/01/2025 17:45:12.308 27   30.25
      27 30.25
      27 30.25
16/01/2025 17:44:45.760 850   30.26
      850 30.26
      850 30.26
16/01/2025 17:44:31.152 22   30.25
      22 30.25
      22 30.25
16/01/2025 17:44:25.919 200   30.26
      70 30.26
      200 30.26
      130 30.26
16/01/2025 17:44:12.284 800   30.27
      500 30.27
      300 30.27
      800 30.27
16/01/2025 17:43:40.247 10   30.31
      10 30.31
      10 30.31
16/01/2025 17:43:27.142 250   30.31
      250 30.31
      200 30.31
      50 30.31
16/01/2025 17:43:15.641 250   30.25
      10 30.25
      250 30.25
      140 30.25
      100 30.25
16/01/2025 17:41:29.839 875   30.29
      875 30.29
      875 30.29
16/01/2025 17:41:02.771 1 000   30.29
      1 000 30.29
      1 000 30.29
16/01/2025 17:39:37.874 100   30.31
      100 30.31
      100 30.31
16/01/2025 17:39:00.183 7   30.31
      7 30.31
      7 30.31
16/01/2025 17:37:34.807 8   30.31
      8 30.31
      8 30.31
16/01/2025 17:36:18.590 1 893   30.30
      100 30.30
      36 30.30
      1 893 30.30
      20 30.30
      250 30.30
      112 30.30
      100 30.30
      600 30.30
      103 30.30
      305 30.30
      100 30.30
      167 30.30
16/01/2025 17:35:54.647 370   30.28
      370 30.28
      370 30.28
16/01/2025 17:35:51.226 370   30.28
      370 30.28
      370 30.28
16/01/2025 17:35:49.391 100   30.27
      100 30.27
      100 30.27
16/01/2025 17:35:30.520 1   30.27
      1 30.27
      1 30.27
16/01/2025 17:35:17.002 1 000   30.27
      1 000 30.27
      1 000 30.27
16/01/2025 17:35:16.899 125   30.26
      125 30.26
      125 30.26
16/01/2025 17:35:16.734 950   30.25
      50 30.25
      500 30.25
      950 30.25
      400 30.25
16/01/2025 17:35:07.854 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 17:35:02.341 1 000   30.21
      1 000 30.21
      1 000 30.21
16/01/2025 17:34:59.057 950   30.21
      15 30.21
      663 30.21
      272 30.21
      950 30.21
16/01/2025 17:34:57.101 422   30.19
      422 30.19
      135 30.19
      287 30.19
16/01/2025 17:34:49.695 2 900   30.16
      1 000 30.16
      1 900 30.16
      2 900 30.16
16/01/2025 17:34:36.990 1 100   30.16
      1 100 30.16
      1 100 30.16
16/01/2025 17:34:00.033 100   30.17
      100 30.17
      100 30.17
16/01/2025 17:33:44.941 550   30.16
      450 30.16
      550 30.16
      100 30.16
16/01/2025 17:33:43.814 1 100   30.16
      1 100 30.16
      1 100 30.16
16/01/2025 17:32:48.847 82   30.15
      82 30.15
      82 30.15
16/01/2025 17:30:12.334 35   30.15
      35 30.15
      35 30.15
16/01/2025 17:29:29.609 599   30.18
      599 30.18
      599 30.18
16/01/2025 17:29:29.461 1 500   30.18
      1 500 30.18
      1 500 30.18
16/01/2025 17:29:25.249 1 500   30.18
      1 500 30.18
      1 500 30.18
16/01/2025 17:29:24.987 1 500   30.18
      1 500 30.18
      1 500 30.18
16/01/2025 17:29:24.759 1 500   30.18
      1 500 30.18
      1 500 30.18
16/01/2025 17:29:24.135 1 501   30.18
      300 30.18
      1 30.18
      1 500 30.18
      1 201 30.18
16/01/2025 17:28:12.009 1 500   30.18
      1 500 30.18
      1 500 30.18
16/01/2025 17:27:50.275 1 000   30.17
      1 000 30.17
      1 000 30.17
16/01/2025 17:25:55.690 150   30.16
      150 30.16
      150 30.16
16/01/2025 17:25:53.054 880   30.15
      880 30.15
      880 30.15
16/01/2025 17:24:49.972 28 500   30.14
      28 500 30.14
      28 500 30.14
16/01/2025 17:24:34.541 1 500   30.14
      1 500 30.14
      1 500 30.14
16/01/2025 17:24:12.268 1 500   30.15
      250 30.15
      80 30.15
      1 120 30.15
      50 30.15
      1 500 30.15
16/01/2025 17:23:33.476 20   30.14
      20 30.14
      20 30.14
16/01/2025 17:22:23.856 1   30.13
      1 30.13
      1 30.13
16/01/2025 17:21:30.245 500   30.12
      500 30.12
      500 30.12
16/01/2025 17:21:06.870 100   30.12
      100 30.12
      100 30.12
16/01/2025 17:20:02.259 1 000   30.12
      1 000 30.12
      1 000 30.12
16/01/2025 17:19:58.812 1 500   30.12
      1 500 30.12
      1 500 30.12
16/01/2025 17:19:56.784 1 500   30.12
      1 500 30.12
      1 500 30.12
16/01/2025 17:19:20.007 100   30.11
      100 30.11
      100 30.11
16/01/2025 17:17:08.320 250   30.10
      250 30.10
      250 30.10
16/01/2025 17:16:27.893 200   30.11
      200 30.11
      200 30.11
16/01/2025 17:14:50.942 100   30.11
      100 30.11
      100 30.11
16/01/2025 17:14:23.886 50   30.10
      50 30.10
      50 30.10
16/01/2025 17:13:26.293 500   30.09
      500 30.09
      500 30.09
16/01/2025 17:11:28.954 300   30.12
      300 30.12
      300 30.12
16/01/2025 17:11:05.775 110   30.11
      110 30.11
      110 30.11
16/01/2025 17:10:53.739 1 000   30.11
      1 000 30.11
      1 000 30.11
16/01/2025 17:10:18.027 198   30.07
      198 30.07
      198 30.07
16/01/2025 17:09:36.585 50   30.08
      50 30.08
      50 30.08
16/01/2025 17:08:41.189 100   30.07
      100 30.07
      100 30.07
16/01/2025 17:08:34.521 1   30.08
      1 30.08
      1 30.08
16/01/2025 17:06:51.935 350   30.06
      350 30.06
      350 30.06
16/01/2025 17:06:08.411 70   30.04
      70 30.04
      70 30.04
16/01/2025 17:05:54.401 140   30.04
      140 30.04
      140 30.04
16/01/2025 17:05:20.326 242   30.04
      242 30.04
      242 30.04
16/01/2025 17:04:32.907 499   30.04
      499 30.04
      499 30.04
16/01/2025 17:03:00.195 666   30.04
      666 30.04
      666 30.04
16/01/2025 17:01:56.685 200   30.02
      200 30.02
      200 30.02
16/01/2025 17:01:52.248 30   30.02
      30 30.02
      30 30.02
16/01/2025 17:01:40.734 1   30.01
      1 30.01
      1 30.01
16/01/2025 16:59:44.687 100   29.98
      100 29.98
      100 29.98
16/01/2025 16:59:36.921 20   29.97
      20 29.97
      20 29.97
16/01/2025 16:57:25.327 500   29.96
      500 29.96
      500 29.96
16/01/2025 16:57:24.666 3   29.95
      3 29.95
      3 29.95
16/01/2025 16:56:57.998 1   29.96
      1 29.96
      1 29.96
16/01/2025 16:56:55.782 1   29.96
      1 29.96
      1 29.96
16/01/2025 16:56:29.298 1   29.95
      1 29.95
      1 29.95
16/01/2025 16:55:05.438 305   29.95
      305 29.95
      305 29.95
16/01/2025 16:54:35.033 100   29.96
      100 29.96
      100 29.96
16/01/2025 16:54:22.158 150   29.96
      150 29.96
      150 29.96
16/01/2025 16:54:13.810 65   29.96
      65 29.96
      65 29.96
16/01/2025 16:53:59.908 3   29.96
      3 29.96
      3 29.96
16/01/2025 16:53:55.911 100   29.96
      100 29.96
      100 29.96
16/01/2025 16:53:28.398 19   29.98
      19 29.98
      19 29.98
16/01/2025 16:52:49.364 21   30.00
      21 30.00
      21 30.00
16/01/2025 16:52:20.386 42   29.98
      42 29.98
      42 29.98
16/01/2025 16:52:04.317 26   29.98
      26 29.98
      26 29.98
16/01/2025 16:51:59.334 105   30.00
      105 30.00
      105 30.00
16/01/2025 16:51:33.462 90   30.00
      90 30.00
      90 30.00
16/01/2025 16:50:38.248 3   29.99
      3 29.99
      3 29.99
16/01/2025 16:50:26.786 33   29.99
      33 29.99
      33 29.99
16/01/2025 16:50:07.806 105   30.00
      105 30.00
      105 30.00
16/01/2025 16:49:20.628 330   30.01
      330 30.01
      330 30.01
16/01/2025 16:48:50.727 193   30.00
      193 30.00
      193 30.00
16/01/2025 16:48:39.650 800   30.00
      800 30.00
      800 30.00
16/01/2025 16:48:29.016 3   30.01
      3 30.01
      3 30.01
16/01/2025 16:48:12.789 4   30.01
      4 30.01
      4 30.01
16/01/2025 16:48:10.448 39   30.01
      39 30.01
      39 30.01
16/01/2025 16:47:52.494 8   30.02
      8 30.02
      8 30.02
16/01/2025 16:45:59.707 50   30.01
      50 30.01
      50 30.01
16/01/2025 16:45:46.783 50   30.01
      50 30.01
      50 30.01
16/01/2025 16:44:00.747 1 273   30.00
      1 273 30.00
      1 273 30.00
16/01/2025 16:43:32.578 33   29.99
      33 29.99
      33 29.99
16/01/2025 16:41:56.102 200   29.99
      200 29.99
      200 29.99
16/01/2025 16:40:55.786 3   29.98
      3 29.98
      3 29.98
16/01/2025 16:40:33.549 1   29.99
      1 29.99
      1 29.99
16/01/2025 16:40:30.481 270   29.99
      270 29.99
      270 29.99
16/01/2025 16:39:27.263 1   29.99
      1 29.99
      1 29.99
16/01/2025 16:38:02.641 125   29.96
      125 29.96
      125 29.96
16/01/2025 16:35:38.374 300   29.99
      300 29.99
      300 29.99
16/01/2025 16:35:09.956 1 500   29.99
      1 500 29.99
      1 500 29.99
16/01/2025 16:35:08.181 39   29.98
      39 29.98
      39 29.98
16/01/2025 16:35:04.976 55   29.98
      55 29.98
      55 29.98
16/01/2025 16:34:09.231 400   29.99
      400 29.99
      400 29.99
16/01/2025 16:33:06.041 590   29.98
      590 29.98
      590 29.98
16/01/2025 16:32:59.960 44   29.99
      44 29.99
      44 29.99
16/01/2025 16:32:35.269 13   30.00
      13 30.00
      13 30.00
16/01/2025 16:30:31.269 107   29.99
      107 29.99
      107 29.99
16/01/2025 16:30:27.658 30   30.00
      30 30.00
      30 30.00
16/01/2025 16:30:01.853 50   30.00
      50 30.00
      50 30.00
16/01/2025 16:29:59.308 105   29.99
      105 29.99
      105 29.99
16/01/2025 16:28:23.590 20   30.02
      20 30.02
      20 30.02
16/01/2025 16:28:01.921 220   30.02
      220 30.02
      220 30.02
16/01/2025 16:27:56.491 1 500   30.02
      1 500 30.02
      1 500 30.02
16/01/2025 16:27:42.163 250   30.01
      250 30.01
      250 30.01
16/01/2025 16:26:58.674 1   30.01
      1 30.01
      1 30.01
16/01/2025 16:26:16.797 7   30.01
      7 30.01
      7 30.01
16/01/2025 16:24:23.653 30   30.01
      30 30.01
      30 30.01
16/01/2025 16:24:13.510 375   30.00
      375 30.00
      375 30.00
16/01/2025 16:24:13.391 1 200   30.00
      1 200 30.00
      1 200 30.00
16/01/2025 16:22:13.521 1 000   29.99
      1 000 29.99
      1 000 29.99
16/01/2025 16:22:03.074 1 422   29.98
      1 422 29.98
      1 422 29.98
16/01/2025 16:21:58.601 1 578   29.98
      78 29.98
      1 578 29.98
      1 500 29.98
16/01/2025 16:18:11.235 100   29.99
      100 29.99
      100 29.99
16/01/2025 16:18:09.975 1   29.99
      1 29.99
      1 29.99
16/01/2025 16:17:41.863 100   29.96
      100 29.96
      100 29.96
16/01/2025 16:15:49.048 100   29.97
      100 29.97
      100 29.97
16/01/2025 16:15:47.036 30   29.97
      30 29.97
      30 29.97
16/01/2025 16:14:17.558 1   30.00
      1 30.00
      1 30.00
16/01/2025 16:14:15.280 500   30.00
      500 30.00
      500 30.00
16/01/2025 16:13:43.660 13   29.99
      13 29.99
      13 29.99
16/01/2025 16:13:02.010 400   29.99
      400 29.99
      400 29.99
16/01/2025 16:11:20.523 264   29.99
      264 29.99
      264 29.99
16/01/2025 16:09:41.911 100   29.97
      100 29.97
      100 29.97
16/01/2025 16:09:26.309 90   29.98
      90 29.98
      90 29.98
16/01/2025 16:08:44.266 130   29.98
      130 29.98
      130 29.98
16/01/2025 16:07:24.105 30   30.00
      30 30.00
      30 30.00
16/01/2025 16:05:01.785 678   29.99
      678 29.99
      678 29.99
16/01/2025 16:05:00.393 6   29.99
      6 29.99
      6 29.99
16/01/2025 16:04:56.957 1 500   30.00
      1 500 30.00
      1 490 30.00
      10 30.00
16/01/2025 16:04:52.101 1 500   30.00
      1 500 30.00
      1 500 30.00
16/01/2025 16:04:33.660 10   30.00
      10 30.00
      10 30.00
16/01/2025 16:04:14.820 199   30.01
      199 30.01
      199 30.01
16/01/2025 16:02:42.698 12   30.01
      12 30.01
      12 30.01
16/01/2025 16:02:36.444 150   30.01
      150 30.01
      150 30.01
16/01/2025 16:02:33.818 200   30.01
      200 30.01
      200 30.01
16/01/2025 16:01:34.184 113   30.04
      113 30.04
      113 30.04
16/01/2025 16:00:03.409 36   30.04
      36 30.04
      36 30.04
16/01/2025 15:58:20.300 220   30.03
      220 30.03
      220 30.03
16/01/2025 15:58:12.050 1   30.03
      1 30.03
      1 30.03
16/01/2025 15:56:32.162 13   30.03
      13 30.03
      13 30.03
16/01/2025 15:55:04.977 24   30.04
      24 30.04
      24 30.04
16/01/2025 15:54:56.312 33   30.04
      33 30.04
      33 30.04
16/01/2025 15:54:19.117 17   30.03
      17 30.03
      17 30.03
16/01/2025 15:54:18.487 25   30.03
      25 30.03
      25 30.03
16/01/2025 15:52:59.573 750   30.04
      750 30.04
      750 30.04
16/01/2025 15:52:13.188 100   30.03
      100 30.03
      100 30.03
16/01/2025 15:52:02.302 110   30.02
      110 30.02
      110 30.02
16/01/2025 15:51:58.704 210   30.02
      10 30.02
      200 30.02
      210 30.02
16/01/2025 15:51:24.642 1 500   30.02
      1 500 30.02
      1 500 30.02
16/01/2025 15:51:02.750 18   30.02
      18 30.02
      18 30.02
16/01/2025 15:51:00.385 4   30.02
      4 30.02
      4 30.02
16/01/2025 15:51:00.019 100   30.01
      100 30.01
      100 30.01
16/01/2025 15:50:43.671 1   30.02
      1 30.02
      1 30.02
16/01/2025 15:50:34.271 4   30.02
      4 30.02
      4 30.02
16/01/2025 15:50:32.928 130   30.02
      130 30.02
      130 30.02
16/01/2025 15:50:13.119 3   30.03
      3 30.03
      3 30.03
16/01/2025 15:50:12.703 23   30.03
      23 30.03
      23 30.03
16/01/2025 15:50:00.612 2   30.03
      2 30.03
      2 30.03
16/01/2025 15:49:58.974 1   30.03
      1 30.03
      1 30.03
16/01/2025 15:49:55.592 4   30.03
      4 30.03
      4 30.03
16/01/2025 15:49:50.769 1   30.03
      1 30.03
      1 30.03
16/01/2025 15:49:50.066 1   30.03
      1 30.03
      1 30.03
16/01/2025 15:49:41.948 1   30.03
      1 30.03
      1 30.03
16/01/2025 15:49:36.724 4   30.03
      4 30.03
      4 30.03
16/01/2025 15:49:33.377 5   30.03
      5 30.03
      5 30.03
16/01/2025 15:49:25.203 1   30.03
      1 30.03
      1 30.03
16/01/2025 15:49:23.922 1   30.03
      1 30.03
      1 30.03
16/01/2025 15:49:14.536 23   30.03
      23 30.03
      23 30.03
16/01/2025 15:49:05.980 16   30.03
      16 30.03
      16 30.03
16/01/2025 15:49:01.296 20   30.03
      20 30.03
      20 30.03
16/01/2025 15:48:57.301 82   30.03
      82 30.03
      82 30.03
16/01/2025 15:48:48.754 39   30.03
      39 30.03
      39 30.03
16/01/2025 15:48:48.312 46   30.03
      46 30.03
      46 30.03
16/01/2025 15:48:44.252 70   30.03
      70 30.03
      70 30.03
16/01/2025 15:48:41.158 800   30.02
      800 30.02
      800 30.02
16/01/2025 15:48:36.364 1   30.03
      1 30.03
      1 30.03
16/01/2025 15:48:34.496 1   30.03
      1 30.03
      1 30.03
16/01/2025 15:48:28.135 1   30.03
      1 30.03
      1 30.03
16/01/2025 15:48:20.232 1   30.03
      1 30.03
      1 30.03
16/01/2025 15:48:16.853 1   30.03
      1 30.03
      1 30.03
16/01/2025 15:48:07.418 1   30.03
      1 30.03
      1 30.03
16/01/2025 15:47:56.573 4   30.03
      4 30.03
      4 30.03
16/01/2025 15:47:42.374 3   30.03
      3 30.03
      3 30.03
16/01/2025 15:47:30.531 7   30.03
      7 30.03
      7 30.03
16/01/2025 15:47:30.154 9   30.03
      9 30.03
      9 30.03
16/01/2025 15:47:28.922 3   30.03
      3 30.03
      3 30.03
16/01/2025 15:47:21.199 200   30.03
      200 30.03
      200 30.03
16/01/2025 15:47:13.515 15   30.03
      15 30.03
      15 30.03
16/01/2025 15:47:12.900 1 000   30.03
      1 000 30.03
      1 000 30.03
16/01/2025 15:47:11.835 1   30.03
      1 30.03
      1 30.03
16/01/2025 15:47:11.372 2   30.03
      2 30.03
      2 30.03
16/01/2025 15:47:09.530 92   30.03
      92 30.03
      92 30.03
16/01/2025 15:47:08.491 13   30.03
      13 30.03
      13 30.03
16/01/2025 15:47:02.915 86   30.03
      86 30.03
      86 30.03
16/01/2025 15:47:02.492 18   30.03
      18 30.03
      18 30.03
16/01/2025 15:46:32.856 100   30.04
      100 30.04
      100 30.04
16/01/2025 15:46:30.410 21   30.05
      21 30.05
      21 30.05
16/01/2025 15:46:22.683 9   30.05
      9 30.05
      9 30.05
16/01/2025 15:46:22.236 1   30.05
      1 30.05
      1 30.05
16/01/2025 15:46:02.011 44   30.06
      44 30.06
      44 30.06
16/01/2025 15:46:00.010 1   30.06
      1 30.06
      1 30.06
16/01/2025 15:45:52.120 1   30.06
      1 30.06
      1 30.06
16/01/2025 15:45:45.727 1   30.06
      1 30.06
      1 30.06
16/01/2025 15:45:43.831 44   30.06
      44 30.06
      44 30.06
16/01/2025 15:45:38.909 1   30.06
      1 30.06
      1 30.06
16/01/2025 15:45:32.491 2   30.06
      2 30.06
      2 30.06
16/01/2025 15:45:28.864 40   30.07
      40 30.07
      40 30.07
16/01/2025 15:45:28.487 6   30.07
      6 30.07
      6 30.07
16/01/2025 15:45:28.065 1   30.07
      1 30.07
      1 30.07
16/01/2025 15:45:24.899 10   30.07
      10 30.07
      10 30.07
16/01/2025 15:45:20.141 15   30.07
      15 30.07
      15 30.07
16/01/2025 15:45:16.104 48   30.07
      48 30.07
      48 30.07
16/01/2025 15:45:11.426 74   30.07
      74 30.07
      74 30.07
16/01/2025 15:45:10.040 200   30.07
      200 30.07
      200 30.07
16/01/2025 15:44:55.800 1   30.07
      1 30.07
      1 30.07
16/01/2025 15:44:52.799 9   30.07
      9 30.07
      9 30.07
16/01/2025 15:44:39.091 1   30.07
      1 30.07
      1 30.07
16/01/2025 15:44:37.226 6   30.07
      6 30.07
      6 30.07
16/01/2025 15:44:33.653 1   30.07
      1 30.07
      1 30.07
16/01/2025 15:44:13.571 54   30.08
      54 30.08
      54 30.08
16/01/2025 15:44:07.309 1   30.08
      1 30.08
      1 30.08
16/01/2025 15:44:05.196 3   30.08
      3 30.08
      3 30.08
16/01/2025 15:44:04.805 38   30.08
      38 30.08
      38 30.08
16/01/2025 15:44:01.432 145   30.08
      145 30.08
      145 30.08
16/01/2025 15:43:48.869 73   30.08
      73 30.08
      73 30.08
16/01/2025 15:43:44.779 195   30.07
      195 30.07
      195 30.07
16/01/2025 15:43:34.511 38   30.05
      38 30.05
      38 30.05
16/01/2025 15:43:31.948 25   30.05
      25 30.05
      25 30.05
16/01/2025 15:43:28.654 48   30.05
      48 30.05
      48 30.05
16/01/2025 15:43:28.014 53   30.05
      53 30.05
      53 30.05
16/01/2025 15:43:27.462 58   30.05
      58 30.05
      58 30.05
16/01/2025 15:42:33.858 1   30.05
      1 30.05
      1 30.05
16/01/2025 15:42:33.473 2   30.05
      2 30.05
      2 30.05
16/01/2025 15:42:27.082 5   30.05
      5 30.05
      5 30.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)