Tradegate Exchange

Rheinmetall AG

19446

9497

1310.00

Date	Time	Volume	Order Volume	Price
20/03/2025	19:00:56.633	236		1 310.00
			5	1 310.00
			228	1 310.00
			3	1 310.00
			10	1 310.00
			20	1 310.00
			200	1 310.00
			6	1 310.00
20/03/2025	19:00:51.518	207		1 309.50
			10	1 309.50
			195	1 309.50
			157	1 309.50
			40	1 309.50
			9	1 309.50
			3	1 309.50
20/03/2025	19:00:45.359	30		1 305.50
			30	1 305.50
			30	1 305.50
20/03/2025	19:00:45.284	30		1 305.50
			30	1 305.50
			30	1 305.50
20/03/2025	19:00:44.944	25		1 307.50
			25	1 307.50
			25	1 307.50
20/03/2025	19:00:44.557	14		1 305.50
			4	1 305.50
			5	1 305.50
			10	1 305.50
			9	1 305.50
20/03/2025	19:00:36.248	30		1 305.00
			30	1 305.00
			30	1 305.00
20/03/2025	19:00:34.900	1		1 304.50
			1	1 304.50
			1	1 304.50
20/03/2025	19:00:31.979	6		1 301.50
			6	1 301.50
			6	1 301.50
20/03/2025	19:00:27.284	3		1 304.50
			3	1 304.50
			3	1 304.50
20/03/2025	19:00:23.872	6		1 304.50
			1	1 304.50
			1	1 304.50
			3	1 304.50
			6	1 304.50
			1	1 304.50
20/03/2025	19:00:18.001	80		1 300.00
			80	1 300.00
			30	1 300.00
			50	1 300.00
20/03/2025	19:00:15.673	1		1 300.00
			1	1 300.00
			1	1 300.00
20/03/2025	19:00:13.341	97		1 300.00
			10	1 300.00
			70	1 300.00
			1	1 300.00
			2	1 300.00
			19	1 300.00
			1	1 300.00
			16	1 300.00
			75	1 300.00
20/03/2025	19:00:09.802	30		1 299.50
			30	1 299.50
			30	1 299.50
20/03/2025	19:00:09.209	29		1 299.50
			20	1 299.50
			29	1 299.50
			5	1 299.50
			4	1 299.50
20/03/2025	19:00:07.254	60		1 299.50
			60	1 299.50
			30	1 299.50
			30	1 299.50
20/03/2025	19:00:02.110	10		1 298.50
			10	1 298.50
			10	1 298.50
20/03/2025	19:00:01.907	5		1 299.50
			5	1 299.50
			5	1 299.50
20/03/2025	19:00:01.849	40		1 299.50
			25	1 299.50
			15	1 299.50
			40	1 299.50
20/03/2025	19:00:01.495	1		1 299.50
			1	1 299.50
			1	1 299.50
20/03/2025	18:59:59.679	9		1 298.00
			9	1 298.00
			9	1 298.00
20/03/2025	18:59:59.268	1		1 299.50
			1	1 299.50
			1	1 299.50
20/03/2025	18:59:57.050	7		1 299.50
			7	1 299.50
			7	1 299.50
20/03/2025	18:59:52.017	132		1 298.00
			18	1 298.00
			12	1 298.00
			1	1 298.00
			10	1 298.00
			31	1 298.00
			132	1 298.00
			60	1 298.00
20/03/2025	18:59:46.409	30		1 297.50
			30	1 297.50
			30	1 297.50
20/03/2025	18:59:45.384	30		1 297.50
			15	1 297.50
			30	1 297.50
			15	1 297.50
20/03/2025	18:59:43.197	18		1 294.00
			18	1 294.00
			5	1 294.00
			13	1 294.00
20/03/2025	18:59:38.333	47		1 295.00
			10	1 295.00
			5	1 295.00
			2	1 295.00
			15	1 295.00
			30	1 295.00
			32	1 295.00
20/03/2025	18:59:32.954	30		1 295.00
			30	1 295.00
			30	1 295.00
20/03/2025	18:59:31.523	1		1 295.00
			1	1 295.00
			1	1 295.00
20/03/2025	18:59:31.411	1		1 295.00
			1	1 295.00
			1	1 295.00
20/03/2025	18:59:31.054	30		1 295.00
			30	1 295.00
			30	1 295.00
20/03/2025	18:59:30.139	50		1 292.50
			30	1 292.50
			8	1 292.50
			12	1 292.50
			50	1 292.50
20/03/2025	18:59:28.172	2		1 295.00
			2	1 295.00
			2	1 295.00
20/03/2025	18:59:28.020	3		1 292.50
			3	1 292.50
			3	1 292.50
20/03/2025	18:59:24.507	199		1 295.00
			4	1 295.00
			3	1 295.00
			130	1 295.00
			1	1 295.00
			1	1 295.00
			50	1 295.00
			1	1 295.00
			20	1 295.00
			70	1 295.00
			3	1 295.00
			100	1 295.00
			10	1 295.00
			5	1 295.00
20/03/2025	18:59:08.719	30		1 295.00
			30	1 295.00
			30	1 295.00
20/03/2025	18:59:08.667	1		1 292.50
			1	1 292.50
			1	1 292.50
20/03/2025	18:59:08.313	1		1 295.00
			1	1 295.00
			1	1 295.00
20/03/2025	18:59:07.973	30		1 295.00
			30	1 295.00
			27	1 295.00
			3	1 295.00
20/03/2025	18:59:06.920	30		1 295.00
			30	1 295.00
			10	1 295.00
			20	1 295.00
20/03/2025	18:59:03.020	1		1 292.50
			1	1 292.50
			1	1 292.50
20/03/2025	18:59:02.351	20		1 292.50
			20	1 292.50
			20	1 292.50
20/03/2025	18:59:02.237	30		1 292.50
			30	1 292.50
			30	1 292.50
20/03/2025	18:59:02.172	30		1 291.50
			30	1 291.50
			30	1 291.50
20/03/2025	18:59:01.627	2		1 291.50
			2	1 291.50
			2	1 291.50
20/03/2025	18:59:00.908	5		1 290.00
			5	1 290.00
			5	1 290.00
20/03/2025	18:59:00.610	9		1 291.50
			9	1 291.50
			9	1 291.50
20/03/2025	18:58:56.807	5		1 291.00
			5	1 291.00
			5	1 291.00
20/03/2025	18:58:54.780	10		1 290.00
			10	1 290.00
			10	1 290.00
20/03/2025	18:58:50.651	2		1 295.00
			2	1 295.00
			2	1 295.00
20/03/2025	18:58:47.931	1		1 295.00
			1	1 295.00
			1	1 295.00
20/03/2025	18:58:42.630	61		1 290.00
			20	1 290.00
			40	1 290.00
			1	1 290.00
			60	1 290.00
			1	1 290.00
20/03/2025	18:58:37.205	384		1 289.00
			1	1 289.00
			3	1 289.00
			39	1 289.00
			1	1 289.00
			80	1 289.00
			5	1 289.00
			250	1 289.00
			7	1 289.00
			305	1 289.00
			50	1 289.00
			1	1 289.00
			1	1 289.00
			25	1 289.00
20/03/2025	18:58:18.129	25		1 288.00
			25	1 288.00
			25	1 288.00
20/03/2025	18:58:17.119	10		1 288.00
			10	1 288.00
			10	1 288.00
20/03/2025	18:58:16.733	3		1 288.00
			3	1 288.00
			3	1 288.00
20/03/2025	18:58:15.560	2		1 288.00
			2	1 288.00
			2	1 288.00
20/03/2025	18:58:11.802	8		1 285.50
			8	1 285.50
			2	1 285.50
			3	1 285.50
			3	1 285.50
20/03/2025	18:58:08.303	2		1 285.50
			2	1 285.50
			2	1 285.50
20/03/2025	18:58:05.271	4		1 285.50
			3	1 285.50
			1	1 285.50
			4	1 285.50
20/03/2025	18:58:03.041	1		1 288.00
			1	1 288.00
			1	1 288.00
20/03/2025	18:58:02.440	4		1 285.50
			4	1 285.50
			4	1 285.50
20/03/2025	18:57:59.833	1		1 288.00
			1	1 288.00
			1	1 288.00
20/03/2025	18:57:58.955	20		1 288.00
			20	1 288.00
			20	1 288.00
20/03/2025	18:57:58.519	10		1 285.50
			10	1 285.50
			1	1 285.50
			9	1 285.50
20/03/2025	18:57:58.230	6		1 286.00
			1	1 286.00
			5	1 286.00
			6	1 286.00
20/03/2025	18:57:53.145	69		1 286.00
			28	1 286.00
			25	1 286.00
			10	1 286.00
			1	1 286.00
			1	1 286.00
			1	1 286.00
			30	1 286.00
			1	1 286.00
			10	1 286.00
			1	1 286.00
			10	1 286.00
			20	1 286.00
20/03/2025	18:57:35.507	25		1 285.00
			25	1 285.00
			25	1 285.00
20/03/2025	18:57:34.965	1		1 283.50
			1	1 283.50
			1	1 283.50
20/03/2025	18:57:33.875	20		1 285.00
			6	1 285.00
			20	1 285.00
			14	1 285.00
20/03/2025	18:57:31.551	2		1 285.00
			2	1 285.00
			2	1 285.00
20/03/2025	18:57:29.128	3		1 285.00
			1	1 285.00
			2	1 285.00
			2	1 285.00
			1	1 285.00
20/03/2025	18:57:24.648	30		1 283.00
			30	1 283.00
			30	1 283.00
20/03/2025	18:57:19.241	304		1 283.00
			1	1 283.00
			300	1 283.00
			303	1 283.00
			4	1 283.00
20/03/2025	18:57:15.787	30		1 282.50
			30	1 282.50
			30	1 282.50
20/03/2025	18:57:15.427	12		1 281.50
			12	1 281.50
			12	1 281.50
20/03/2025	18:57:14.042	25		1 282.50
			25	1 282.50
			25	1 282.50
20/03/2025	18:57:13.732	5		1 281.50
			5	1 281.50
			5	1 281.50
20/03/2025	18:57:12.062	210		1 282.50
			10	1 282.50
			200	1 282.50
			19	1 282.50
			189	1 282.50
			1	1 282.50
			1	1 282.50
20/03/2025	18:57:06.188	12		1 280.50
			12	1 280.50
			12	1 280.50
20/03/2025	18:57:05.130	2		1 280.50
			2	1 280.50
			2	1 280.50
20/03/2025	18:57:04.266	1		1 280.50
			1	1 280.50
			1	1 280.50
20/03/2025	18:57:03.404	27		1 280.50
			27	1 280.50
			27	1 280.50
20/03/2025	18:57:02.885	20		1 282.50
			20	1 282.50
			20	1 282.50
20/03/2025	18:57:02.050	4		1 280.50
			4	1 280.50
			4	1 280.50
20/03/2025	18:57:01.564	1		1 280.50
			1	1 280.50
			1	1 280.50
20/03/2025	18:57:00.829	6		1 280.50
			3	1 280.50
			6	1 280.50
			3	1 280.50
20/03/2025	18:56:58.952	30		1 280.50
			30	1 280.50
			30	1 280.50
20/03/2025	18:56:57.023	2		1 280.50
			2	1 280.50
			2	1 280.50
20/03/2025	18:56:56.551	7		1 282.50
			1	1 282.50
			4	1 282.50
			1	1 282.50
			6	1 282.50
			1	1 282.50
			1	1 282.50
20/03/2025	18:56:47.045	30		1 280.00
			30	1 280.00
			30	1 280.00
20/03/2025	18:56:46.960	36		1 280.00
			36	1 280.00
			3	1 280.00
			30	1 280.00
			3	1 280.00
20/03/2025	18:56:45.277	1		1 275.00
			1	1 275.00
			1	1 275.00
20/03/2025	18:56:37.646	3		1 278.50
			3	1 278.50
			3	1 278.50
20/03/2025	18:56:34.887	30		1 278.50
			30	1 278.50
			30	1 278.50
20/03/2025	18:56:33.297	1		1 275.00
			1	1 275.00
			1	1 275.00
20/03/2025	18:56:33.226	5		1 278.50
			4	1 278.50
			5	1 278.50
			1	1 278.50
20/03/2025	18:56:30.952	142		1 277.50
			20	1 277.50
			1	1 277.50
			21	1 277.50
			100	1 277.50
			2	1 277.50
			22	1 277.50
			68	1 277.50
			50	1 277.50
20/03/2025	18:56:19.370	55		1 275.00
			25	1 275.00
			30	1 275.00
			55	1 275.00
20/03/2025	18:56:19.217	54		1 276.00
			10	1 276.00
			3	1 276.00
			5	1 276.00
			3	1 276.00
			3	1 276.00
			53	1 276.00
			1	1 276.00
			30	1 276.00
20/03/2025	18:56:19.034	4		1 280.00
			4	1 280.00
			4	1 280.00
20/03/2025	18:56:18.984	30		1 280.00
			30	1 280.00
			30	1 280.00
20/03/2025	18:56:18.184	9		1 276.00
			9	1 276.00
			4	1 276.00
			5	1 276.00
20/03/2025	18:56:17.470	30		1 280.00
			30	1 280.00
			6	1 280.00
			24	1 280.00
20/03/2025	18:56:14.565	20		1 276.00
			20	1 276.00
			20	1 276.00
20/03/2025	18:56:10.716	1		1 280.00
			1	1 280.00
			1	1 280.00
20/03/2025	18:56:10.131	11		1 277.00
			5	1 277.00
			6	1 277.00
			11	1 277.00
20/03/2025	18:56:07.104	29		1 276.00
			29	1 276.00
			29	1 276.00
20/03/2025	18:56:07.001	18		1 280.00
			18	1 280.00
			18	1 280.00
20/03/2025	18:55:59.755	1		1 275.00
			1	1 275.00
			1	1 275.00
20/03/2025	18:55:59.296	1		1 275.00
			1	1 275.00
			1	1 275.00
20/03/2025	18:55:58.670	4		1 280.00
			4	1 280.00
			4	1 280.00
20/03/2025	18:55:54.200	36		1 278.00
			1	1 278.00
			35	1 278.00
			15	1 278.00
			21	1 278.00
20/03/2025	18:55:54.125	132		1 274.00
			50	1 274.00
			70	1 274.00
			1	1 274.00
			5	1 274.00
			1	1 274.00
			10	1 274.00
			1	1 274.00
			1	1 274.00
			125	1 274.00
20/03/2025	18:55:41.610	30		1 271.50
			30	1 271.50
			30	1 271.50
20/03/2025	18:55:41.283	7		1 271.50
			7	1 271.50
			7	1 271.50
20/03/2025	18:55:41.167	1		1 276.00
			1	1 276.00
			1	1 276.00
20/03/2025	18:55:31.968	6		1 270.00
			6	1 270.00
			6	1 270.00
20/03/2025	18:55:30.546	56		1 275.00
			10	1 275.00
			56	1 275.00
			1	1 275.00
			25	1 275.00
			5	1 275.00
			15	1 275.00
20/03/2025	18:55:26.812	44		1 274.50
			30	1 274.50
			44	1 274.50
			14	1 274.50
20/03/2025	18:55:26.421	1		1 276.00
			1	1 276.00
			1	1 276.00
20/03/2025	18:55:20.889	45		1 270.00
			45	1 270.00
			20	1 270.00
			25	1 270.00
20/03/2025	18:55:20.172	20		1 276.00
			8	1 276.00
			7	1 276.00
			20	1 276.00
			5	1 276.00
20/03/2025	18:55:19.703	35		1 270.00
			1	1 270.00
			10	1 270.00
			35	1 270.00
			23	1 270.00
			1	1 270.00
20/03/2025	18:55:16.641	235		1 275.00
			137	1 275.00
			4	1 275.00
			70	1 275.00
			24	1 275.00
			234	1 275.00
			1	1 275.00
20/03/2025	18:55:13.507	30		1 274.50
			30	1 274.50
			30	1 274.50
20/03/2025	18:55:11.553	52		1 274.50
			1	1 274.50
			50	1 274.50
			18	1 274.50
			1	1 274.50
			1	1 274.50
			5	1 274.50
			27	1 274.50
			1	1 274.50
20/03/2025	18:55:03.117	69		1 274.00
			18	1 274.00
			15	1 274.00
			1	1 274.00
			1	1 274.00
			2	1 274.00
			1	1 274.00
			1	1 274.00
			20	1 274.00
			26	1 274.00
			1	1 274.00
			1	1 274.00
			22	1 274.00
			6	1 274.00
			2	1 274.00
			19	1 274.00
			2	1 274.00
20/03/2025	18:54:47.425	30		1 274.00
			30	1 274.00
			30	1 274.00
20/03/2025	18:54:47.285	30		1 274.00
			30	1 274.00
			30	1 274.00
20/03/2025	18:54:47.125	30		1 273.50
			30	1 273.50
			30	1 273.50
20/03/2025	18:54:47.056	1		1 273.50
			1	1 273.50
			1	1 273.50
20/03/2025	18:54:46.918	3		1 270.00
			3	1 270.00
			3	1 270.00
20/03/2025	18:54:44.941	1		1 273.50
			1	1 273.50
			1	1 273.50
20/03/2025	18:54:43.568	50		1 273.50
			10	1 273.50
			50	1 273.50
			8	1 273.50
			27	1 273.50
			5	1 273.50
20/03/2025	18:54:43.095	2		1 273.50
			2	1 273.50
			2	1 273.50
20/03/2025	18:54:40.625	437		1 270.00
			30	1 270.00
			26	1 270.00
			240	1 270.00
			426	1 270.00
			1	1 270.00
			130	1 270.00
			9	1 270.00
			10	1 270.00
			2	1 270.00
20/03/2025	18:54:35.512	236		1 269.50
			1	1 269.50
			12	1 269.50
			2	1 269.50
			8	1 269.50
			5	1 269.50
			215	1 269.50
			1	1 269.50
			1	1 269.50
			1	1 269.50
			200	1 269.50
			5	1 269.50
			20	1 269.50
			1	1 269.50
20/03/2025	18:54:02.354	153		1 266.50
			2	1 266.50
			60	1 266.50
			10	1 266.50
			3	1 266.50
			1	1 266.50
			4	1 266.50
			135	1 266.50
			8	1 266.50
			4	1 266.50
			8	1 266.50
			20	1 266.50
			2	1 266.50
			10	1 266.50
			30	1 266.50
			2	1 266.50
			7	1 266.50
20/03/2025	18:53:59.291	146		1 269.50
			3	1 269.50
			2	1 269.50
			2	1 269.50
			5	1 269.50
			8	1 269.50
			2	1 269.50
			15	1 269.50
			10	1 269.50
			30	1 269.50
			5	1 269.50
			5	1 269.50
			15	1 269.50
			10	1 269.50
			10	1 269.50
			1	1 269.50
			1	1 269.50
			1	1 269.50
			1	1 269.50
			3	1 269.50
			1	1 269.50
			4	1 269.50
			143	1 269.50
			3	1 269.50
			10	1 269.50
			2	1 269.50
20/03/2025	18:53:52.234	20		1 272.50
			20	1 272.50
			20	1 272.50
20/03/2025	18:53:48.348	3		1 272.50
			3	1 272.50
			3	1 272.50
20/03/2025	18:53:46.041	1		1 273.50
			1	1 273.50
			1	1 273.50
20/03/2025	18:53:45.861	3		1 272.50
			3	1 272.50
			3	1 272.50
20/03/2025	18:53:45.356	6		1 272.50
			6	1 272.50
			6	1 272.50
20/03/2025	18:53:45.246	30		1 272.50
			30	1 272.50
			30	1 272.50
20/03/2025	18:53:42.130	30		1 273.50
			30	1 273.50
			30	1 273.50
20/03/2025	18:53:41.884	5		1 273.50
			5	1 273.50
			5	1 273.50
20/03/2025	18:53:38.900	19		1 274.00
			19	1 274.00
			19	1 274.00
20/03/2025	18:53:38.621	15		1 272.50
			15	1 272.50
			7	1 272.50
			2	1 272.50
			2	1 272.50
			4	1 272.50
20/03/2025	18:53:33.420	390		1 275.00
			36	1 275.00
			1	1 275.00
			1	1 275.00
			1	1 275.00
			36	1 275.00
			7	1 275.00
			42	1 275.00
			23	1 275.00
			2	1 275.00
			40	1 275.00
			8	1 275.00
			20	1 275.00
			10	1 275.00
			3	1 275.00
			3	1 275.00
			2	1 275.00
			171	1 275.00
			10	1 275.00
			3	1 275.00
			50	1 275.00
			2	1 275.00
			2	1 275.00
			150	1 275.00
			16	1 275.00
			100	1 275.00
			1	1 275.00
			40	1 275.00
20/03/2025	18:53:10.942	30		1 276.00
			30	1 276.00
			30	1 276.00
20/03/2025	18:53:07.545	2		1 276.00
			2	1 276.00
			2	1 276.00
20/03/2025	18:53:07.312	35		1 275.00
			35	1 275.00
			10	1 275.00
			25	1 275.00
20/03/2025	18:53:07.227	31		1 275.00
			3	1 275.00
			1	1 275.00
			28	1 275.00
			30	1 275.00
20/03/2025	18:52:58.200	23		1 276.00
			20	1 276.00
			23	1 276.00
			3	1 276.00
20/03/2025	18:52:58.088	30		1 276.00
			30	1 276.00
			30	1 276.00
20/03/2025	18:52:57.973	30		1 276.50
			30	1 276.50
			30	1 276.50
20/03/2025	18:52:57.804	8		1 276.50
			8	1 276.50
			8	1 276.50
20/03/2025	18:52:54.812	1		1 278.50
			1	1 278.50
			1	1 278.50
20/03/2025	18:52:53.604	3		1 276.50
			3	1 276.50
			3	1 276.50
20/03/2025	18:52:53.384	10		1 278.50
			10	1 278.50
			10	1 278.50
20/03/2025	18:52:49.633	2		1 276.50
			2	1 276.50
			2	1 276.50
20/03/2025	18:52:49.555	2		1 276.50
			2	1 276.50
			2	1 276.50
20/03/2025	18:52:46.967	30		1 281.50
			7	1 281.50
			23	1 281.50
			30	1 281.50
20/03/2025	18:52:40.029	30		1 280.00
			30	1 280.00
			30	1 280.00
20/03/2025	18:52:39.585	4		1 280.00
			4	1 280.00
			4	1 280.00
20/03/2025	18:52:35.170	299		1 280.00
			7	1 280.00
			50	1 280.00
			100	1 280.00
			24	1 280.00
			5	1 280.00
			142	1 280.00
			270	1 280.00
20/03/2025	18:52:31.150	207		1 277.00
			40	1 277.00
			15	1 277.00
			37	1 277.00
			20	1 277.00
			3	1 277.00
			12	1 277.00
			1	1 277.00
			50	1 277.00
			4	1 277.00
			41	1 277.00
			2	1 277.00
			5	1 277.00
			7	1 277.00
			25	1 277.00
			30	1 277.00
			20	1 277.00
			4	1 277.00
			25	1 277.00
			5	1 277.00
			10	1 277.00
			2	1 277.00
			4	1 277.00
			5	1 277.00
			10	1 277.00
			5	1 277.00
			11	1 277.00
			17	1 277.00
			4	1 277.00
20/03/2025	18:52:26.612	267		1 279.50
			20	1 279.50
			5	1 279.50
			1	1 279.50
			1	1 279.50
			10	1 279.50
			266	1 279.50
			1	1 279.50
			10	1 279.50
			1	1 279.50
			1	1 279.50
			1	1 279.50
			50	1 279.50
			1	1 279.50
			3	1 279.50
			1	1 279.50
			75	1 279.50
			2	1 279.50
			1	1 279.50
			50	1 279.50
			3	1 279.50
			1	1 279.50
			1	1 279.50
			6	1 279.50
			2	1 279.50
			1	1 279.50
			5	1 279.50
			2	1 279.50
			2	1 279.50
			1	1 279.50
			10	1 279.50
20/03/2025	18:52:09.677	30		1 283.00
			30	1 283.00
			30	1 283.00
20/03/2025	18:52:09.122	6		1 284.00
			6	1 284.00
			2	1 284.00
			3	1 284.00
			1	1 284.00
20/03/2025	18:52:04.819	425		1 282.50
			425	1 282.50
			205	1 282.50
			200	1 282.50
			20	1 282.50
20/03/2025	18:51:57.594	50		1 283.00
			20	1 283.00
			5	1 283.00
			30	1 283.00
			45	1 283.00
20/03/2025	18:51:57.459	30		1 283.00
			30	1 283.00
			30	1 283.00
20/03/2025	18:51:56.571	10		1 284.50
			9	1 284.50
			1	1 284.50
			10	1 284.50
20/03/2025	18:51:51.411	54		1 284.00
			4	1 284.00
			5	1 284.00
			10	1 284.00
			45	1 284.00
			11	1 284.00
			16	1 284.00
			2	1 284.00
			15	1 284.00
20/03/2025	18:51:45.870	124		1 285.00
			10	1 285.00
			70	1 285.00
			49	1 285.00
			2	1 285.00
			8	1 285.00
			20	1 285.00
			5	1 285.00
			1	1 285.00
			1	1 285.00
			5	1 285.00
			3	1 285.00
			1	1 285.00
			2	1 285.00
			40	1 285.00
			1	1 285.00
			30	1 285.00
20/03/2025	18:51:17.817	30		1 286.50
			30	1 286.50
			30	1 286.50
20/03/2025	18:51:07.161	1		1 286.50
			1	1 286.50
			1	1 286.50
20/03/2025	18:51:02.045	108		1 287.00
			50	1 287.00
			2	1 287.00
			40	1 287.00
			8	1 287.00
			16	1 287.00
			100	1 287.00
20/03/2025	18:50:56.986	30		1 288.00
			30	1 288.00
			30	1 288.00
20/03/2025	18:50:56.737	18		1 288.00
			18	1 288.00
			18	1 288.00
20/03/2025	18:50:55.915	1		1 288.50
			1	1 288.50
			1	1 288.50
20/03/2025	18:50:55.780	1		1 288.00
			1	1 288.00
			1	1 288.00
20/03/2025	18:50:55.279	1		1 288.50
			1	1 288.50
			1	1 288.50
20/03/2025	18:50:52.631	201		1 288.00
			50	1 288.00
			1	1 288.00
			151	1 288.00
			200	1 288.00
20/03/2025	18:50:41.392	20		1 288.50
			20	1 288.50
			20	1 288.50
20/03/2025	18:50:41.315	30		1 288.50
			30	1 288.50
			30	1 288.50
20/03/2025	18:50:40.542	20		1 288.50
			19	1 288.50
			20	1 288.50
			1	1 288.50
20/03/2025	18:50:37.744	2		1 288.00
			2	1 288.00
			2	1 288.00
20/03/2025	18:50:37.215	3		1 288.00
			3	1 288.00
			3	1 288.00
20/03/2025	18:50:32.655	6		1 288.50
			3	1 288.50
			3	1 288.50
			6	1 288.50
20/03/2025	18:50:31.716	8		1 288.00
			8	1 288.00
			8	1 288.00
20/03/2025	18:50:30.407	11		1 288.00
			11	1 288.00
			11	1 288.00
20/03/2025	18:50:21.814	1		1 286.50
			1	1 286.50
			1	1 286.50
20/03/2025	18:50:19.669	139		1 287.00
			7	1 287.00
			3	1 287.00
			3	1 287.00
			35	1 287.00
			1	1 287.00
			1	1 287.00
			4	1 287.00
			1	1 287.00
			44	1 287.00
			102	1 287.00
			77	1 287.00
20/03/2025	18:49:48.960	30		1 288.00
			30	1 288.00
			30	1 288.00
20/03/2025	18:49:46.513	10		1 288.50
			10	1 288.50
			10	1 288.50
20/03/2025	18:49:44.284	20		1 288.00
			20	1 288.00
			20	1 288.00
20/03/2025	18:49:42.699	4		1 288.50
			4	1 288.50
			4	1 288.50
20/03/2025	18:49:38.247	252		1 288.50
			164	1 288.50
			1	1 288.50
			5	1 288.50
			40	1 288.50
			45	1 288.50
			3	1 288.50
			1	1 288.50
			4	1 288.50
			25	1 288.50
			3	1 288.50
			10	1 288.50
			1	1 288.50
			200	1 288.50
			1	1 288.50
			1	1 288.50
20/03/2025	18:49:15.543	30		1 288.50
			30	1 288.50
			30	1 288.50
20/03/2025	18:49:15.009	56		1 288.00
			56	1 288.00
			56	1 288.00
20/03/2025	18:49:12.731	50		1 288.00
			10	1 288.00
			40	1 288.00
			50	1 288.00
20/03/2025	18:49:12.140	2		1 288.50
			2	1 288.50
			2	1 288.50
20/03/2025	18:49:11.830	2		1 287.00
			2	1 287.00
			2	1 287.00
20/03/2025	18:49:06.097	15		1 288.50
			15	1 288.50
			15	1 288.50
20/03/2025	18:49:05.462	30		1 288.50
			30	1 288.50
			30	1 288.50
20/03/2025	18:49:03.598	30		1 288.50
			30	1 288.50
			30	1 288.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 0.00
Ask: 1 310.00
Volume: 206 852
-4.62%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 19:01:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice