Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
1421
762
5,966
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 28/03/2025 | 15:51:19,144 | 1 071 | 5,966 | |
| 1 071 | 5,966 | |||
| 1 071 | 5,966 | |||
| 28/03/2025 | 15:50:24,931 | 1 000 | 5,966 | |
| 500 | 5,966 | |||
| 1 000 | 5,966 | |||
| 500 | 5,966 | |||
| 28/03/2025 | 15:49:23,483 | 200 | 5,989 | |
| 200 | 5,989 | |||
| 200 | 5,989 | |||
| 28/03/2025 | 15:49:14,185 | 400 | 5,966 | |
| 400 | 5,966 | |||
| 400 | 5,966 | |||
| 28/03/2025 | 15:48:46,829 | 250 | 5,989 | |
| 168 | 5,989 | |||
| 250 | 5,989 | |||
| 82 | 5,989 | |||
| 28/03/2025 | 15:48:29,905 | 400 | 5,989 | |
| 400 | 5,989 | |||
| 400 | 5,989 | |||
| 28/03/2025 | 15:48:21,380 | 16 | 5,989 | |
| 16 | 5,989 | |||
| 16 | 5,989 | |||
| 28/03/2025 | 15:48:06,902 | 5 | 5,989 | |
| 5 | 5,989 | |||
| 5 | 5,989 | |||
| 28/03/2025 | 15:47:13,773 | 500 | 5,989 | |
| 500 | 5,989 | |||
| 500 | 5,989 | |||
| 28/03/2025 | 15:46:32,850 | 2 577 | 5,969 | |
| 2 577 | 5,969 | |||
| 2 577 | 5,969 | |||
| 28/03/2025 | 15:46:20,535 | 1 000 | 5,989 | |
| 500 | 5,989 | |||
| 1 000 | 5,989 | |||
| 500 | 5,989 | |||
| 28/03/2025 | 15:45:37,752 | 1 040 | 5,969 | |
| 1 040 | 5,969 | |||
| 1 040 | 5,969 | |||
| 28/03/2025 | 15:45:28,556 | 25 | 5,989 | |
| 25 | 5,989 | |||
| 25 | 5,989 | |||
| 28/03/2025 | 15:43:55,787 | 3 969 | 5,979 | |
| 3 969 | 5,979 | |||
| 3 969 | 5,979 | |||
| 28/03/2025 | 15:43:30,291 | 3 969 | 5,98 | |
| 3 969 | 5,98 | |||
| 3 969 | 5,98 | |||
| 28/03/2025 | 15:43:24,774 | 2 291 | 5,98 | |
| 2 291 | 5,98 | |||
| 2 291 | 5,98 | |||
| 28/03/2025 | 15:43:20,553 | 3 969 | 5,98 | |
| 3 969 | 5,98 | |||
| 3 969 | 5,98 | |||
| 28/03/2025 | 15:43:15,603 | 6 260 | 5,98 | |
| 6 260 | 5,98 | |||
| 3 949 | 5,98 | |||
| 2 291 | 5,98 | |||
| 20 | 5,98 | |||
| 28/03/2025 | 15:42:49,578 | 3 969 | 5,979 | |
| 3 969 | 5,979 | |||
| 3 969 | 5,979 | |||
| 28/03/2025 | 15:42:46,900 | 6 260 | 5,98 | |
| 2 | 5,98 | |||
| 6 260 | 5,98 | |||
| 3 968 | 5,98 | |||
| 2 290 | 5,98 | |||
| 28/03/2025 | 15:42:18,049 | 3 970 | 5,979 | |
| 3 970 | 5,979 | |||
| 3 970 | 5,979 | |||
| 28/03/2025 | 15:42:05,337 | 7 000 | 5,971 | |
| 7 000 | 5,971 | |||
| 7 000 | 5,971 | |||
| 28/03/2025 | 15:42:03,053 | 7 000 | 5,98 | |
| 7 000 | 5,98 | |||
| 7 000 | 5,98 | |||
| 28/03/2025 | 15:41:35,587 | 3 970 | 5,979 | |
| 3 970 | 5,979 | |||
| 3 970 | 5,979 | |||
| 28/03/2025 | 15:41:34,206 | 3 970 | 5,979 | |
| 3 970 | 5,979 | |||
| 3 970 | 5,979 | |||
| 28/03/2025 | 15:41:33,872 | 900 | 5,962 | |
| 900 | 5,962 | |||
| 900 | 5,962 | |||
| 28/03/2025 | 15:41:31,607 | 18 453 | 5,97 | |
| 18 453 | 5,97 | |||
| 12 423 | 5,97 | |||
| 6 030 | 5,97 | |||
| 28/03/2025 | 15:41:08,993 | 3 970 | 5,969 | |
| 3 970 | 5,969 | |||
| 3 970 | 5,969 | |||
| 28/03/2025 | 15:41:08,584 | 700 | 5,97 | |
| 700 | 5,97 | |||
| 700 | 5,97 | |||
| 28/03/2025 | 15:40:35,024 | 3 969 | 5,979 | |
| 3 969 | 5,979 | |||
| 3 969 | 5,979 | |||
| 28/03/2025 | 15:40:30,908 | 3 969 | 5,979 | |
| 3 969 | 5,979 | |||
| 3 969 | 5,979 | |||
| 28/03/2025 | 15:40:29,904 | 3 | 5,979 | |
| 3 | 5,979 | |||
| 3 | 5,979 | |||
| 28/03/2025 | 15:40:23,678 | 500 | 5,962 | |
| 500 | 5,962 | |||
| 500 | 5,962 | |||
| 28/03/2025 | 15:40:09,237 | 7 000 | 5,98 | |
| 7 000 | 5,98 | |||
| 7 000 | 5,98 | |||
| 28/03/2025 | 15:39:55,232 | 3 969 | 5,979 | |
| 3 969 | 5,979 | |||
| 3 969 | 5,979 | |||
| 28/03/2025 | 15:39:53,840 | 3 969 | 5,979 | |
| 3 969 | 5,979 | |||
| 3 969 | 5,979 | |||
| 28/03/2025 | 15:39:52,730 | 65 | 5,98 | |
| 65 | 5,98 | |||
| 65 | 5,98 | |||
| 28/03/2025 | 15:39:34,698 | 2 300 | 5,98 | |
| 2 300 | 5,98 | |||
| 2 300 | 5,98 | |||
| 28/03/2025 | 15:39:34,398 | 315 | 5,98 | |
| 315 | 5,98 | |||
| 5 | 5,98 | |||
| 310 | 5,98 | |||
| 28/03/2025 | 15:39:12,006 | 3 971 | 5,979 | |
| 3 971 | 5,979 | |||
| 3 971 | 5,979 | |||
| 28/03/2025 | 15:39:07,740 | 9 500 | 5,98 | |
| 5 000 | 5,98 | |||
| 4 500 | 5,98 | |||
| 5 000 | 5,98 | |||
| 4 500 | 5,98 | |||
| 28/03/2025 | 15:38:17,073 | 5 500 | 5,98 | |
| 1 000 | 5,98 | |||
| 5 000 | 5,98 | |||
| 500 | 5,98 | |||
| 4 500 | 5,98 | |||
| 28/03/2025 | 15:37:45,030 | 3 972 | 5,979 | |
| 3 972 | 5,979 | |||
| 3 972 | 5,979 | |||
| 28/03/2025 | 15:37:32,033 | 3 878 | 5,98 | |
| 3 878 | 5,98 | |||
| 3 878 | 5,98 | |||
| 28/03/2025 | 15:37:26,501 | 3 878 | 5,979 | |
| 3 878 | 5,979 | |||
| 3 878 | 5,979 | |||
| 28/03/2025 | 15:37:26,364 | 400 | 5,94 | |
| 400 | 5,94 | |||
| 400 | 5,94 | |||
| 28/03/2025 | 15:37:23,897 | 2 000 | 5,94 | |
| 1 700 | 5,94 | |||
| 100 | 5,94 | |||
| 200 | 5,94 | |||
| 2 000 | 5,94 | |||
| 28/03/2025 | 15:37:23,781 | 1 000 | 5,94 | |
| 1 000 | 5,94 | |||
| 50 | 5,94 | |||
| 950 | 5,94 | |||
| 28/03/2025 | 15:37:21,256 | 3 878 | 5,979 | |
| 3 878 | 5,979 | |||
| 3 878 | 5,979 | |||
| 28/03/2025 | 15:37:12,612 | 122 | 5,98 | |
| 122 | 5,98 | |||
| 122 | 5,98 | |||
| 28/03/2025 | 15:36:46,515 | 839 | 5,96 | |
| 839 | 5,96 | |||
| 839 | 5,96 | |||
| 28/03/2025 | 15:36:36,491 | 37 224 | 5,96 | |
| 22 952 | 5,96 | |||
| 300 | 5,96 | |||
| 10 000 | 5,96 | |||
| 4 272 | 5,96 | |||
| 26 924 | 5,96 | |||
| 10 000 | 5,96 | |||
| 28/03/2025 | 15:36:29,834 | 3 972 | 5,959 | |
| 3 972 | 5,959 | |||
| 3 972 | 5,959 | |||
| 28/03/2025 | 15:36:25,292 | 13 751 | 5,959 | |
| 750 | 5,959 | |||
| 3 000 | 5,959 | |||
| 3 972 | 5,959 | |||
| 10 000 | 5,959 | |||
| 9 779 | 5,959 | |||
| 1 | 5,959 | |||
| 28/03/2025 | 15:35:58,433 | 3 972 | 5,959 | |
| 3 972 | 5,959 | |||
| 3 972 | 5,959 | |||
| 28/03/2025 | 15:35:53,943 | 3 972 | 5,959 | |
| 3 972 | 5,959 | |||
| 3 972 | 5,959 | |||
| 28/03/2025 | 15:35:52,552 | 2 972 | 5,959 | |
| 2 972 | 5,959 | |||
| 2 972 | 5,959 | |||
| 28/03/2025 | 15:35:45,443 | 3 972 | 5,959 | |
| 1 000 | 5,959 | |||
| 3 972 | 5,959 | |||
| 2 972 | 5,959 | |||
| 28/03/2025 | 15:35:39,962 | 10 000 | 5,953 | |
| 3 972 | 5,953 | |||
| 6 028 | 5,953 | |||
| 10 000 | 5,953 | |||
| 28/03/2025 | 15:35:21,714 | 3 972 | 5,959 | |
| 3 972 | 5,959 | |||
| 3 972 | 5,959 | |||
| 28/03/2025 | 15:35:07,662 | 236 | 5,95 | |
| 236 | 5,95 | |||
| 236 | 5,95 | |||
| 28/03/2025 | 15:34:37,052 | 13 267 | 5,95 | |
| 2 450 | 5,95 | |||
| 100 | 5,95 | |||
| 10 717 | 5,95 | |||
| 12 167 | 5,95 | |||
| 1 100 | 5,95 | |||
| 28/03/2025 | 15:34:16,159 | 3 971 | 5,949 | |
| 3 971 | 5,949 | |||
| 3 971 | 5,949 | |||
| 28/03/2025 | 15:34:05,232 | 1 | 5,949 | |
| 1 | 5,949 | |||
| 1 | 5,949 | |||
| 28/03/2025 | 15:34:05,154 | 3 970 | 5,949 | |
| 3 970 | 5,949 | |||
| 3 970 | 5,949 | |||
| 28/03/2025 | 15:34:00,728 | 200 | 5,947 | |
| 200 | 5,947 | |||
| 200 | 5,947 | |||
| 28/03/2025 | 15:33:52,724 | 2 222 | 5,947 | |
| 2 222 | 5,947 | |||
| 2 222 | 5,947 | |||
| 28/03/2025 | 15:33:49,172 | 3 971 | 5,949 | |
| 3 971 | 5,949 | |||
| 3 971 | 5,949 | |||
| 28/03/2025 | 15:33:44,053 | 15 322 | 5,946 | |
| 600 | 5,946 | |||
| 750 | 5,946 | |||
| 1 100 | 5,946 | |||
| 289 | 5,946 | |||
| 2 500 | 5,946 | |||
| 125 | 5,946 | |||
| 1 420 | 5,946 | |||
| 500 | 5,946 | |||
| 1 750 | 5,946 | |||
| 100 | 5,946 | |||
| 517 | 5,946 | |||
| 15 322 | 5,946 | |||
| 250 | 5,946 | |||
| 452 | 5,946 | |||
| 2 000 | 5,946 | |||
| 470 | 5,946 | |||
| 25 | 5,946 | |||
| 150 | 5,946 | |||
| 2 000 | 5,946 | |||
| 324 | 5,946 | |||
| 28/03/2025 | 15:33:43,913 | 4 280 | 5,95 | |
| 100 | 5,95 | |||
| 100 | 5,95 | |||
| 250 | 5,95 | |||
| 1 000 | 5,95 | |||
| 200 | 5,95 | |||
| 150 | 5,95 | |||
| 300 | 5,95 | |||
| 500 | 5,95 | |||
| 4 280 | 5,95 | |||
| 1 000 | 5,95 | |||
| 500 | 5,95 | |||
| 180 | 5,95 | |||
| 28/03/2025 | 15:33:35,032 | 4 003 | 5,951 | |
| 4 003 | 5,951 | |||
| 4 003 | 5,951 | |||
| 28/03/2025 | 15:33:34,578 | 88 | 5,959 | |
| 88 | 5,959 | |||
| 88 | 5,959 | |||
| 28/03/2025 | 15:31:49,970 | 998 | 5,958 | |
| 998 | 5,958 | |||
| 998 | 5,958 | |||
| 28/03/2025 | 15:31:44,614 | 4 002 | 5,958 | |
| 4 002 | 5,958 | |||
| 4 002 | 5,958 | |||
| 28/03/2025 | 15:31:25,264 | 3 969 | 5,964 | |
| 3 969 | 5,964 | |||
| 3 969 | 5,964 | |||
| 28/03/2025 | 15:31:03,775 | 3 969 | 5,964 | |
| 3 969 | 5,964 | |||
| 3 969 | 5,964 | |||
| 28/03/2025 | 15:30:52,013 | 200 | 5,955 | |
| 200 | 5,955 | |||
| 200 | 5,955 | |||
| 28/03/2025 | 15:30:47,259 | 800 | 5,955 | |
| 800 | 5,955 | |||
| 175 | 5,955 | |||
| 625 | 5,955 | |||
| 28/03/2025 | 15:30:41,022 | 2 062 | 5,964 | |
| 2 062 | 5,964 | |||
| 2 062 | 5,964 | |||
| 28/03/2025 | 15:30:37,443 | 2 000 | 5,965 | |
| 2 000 | 5,965 | |||
| 2 000 | 5,965 | |||
| 28/03/2025 | 15:30:30,767 | 7 075 | 5,965 | |
| 7 000 | 5,965 | |||
| 75 | 5,965 | |||
| 7 075 | 5,965 | |||
| 28/03/2025 | 15:30:22,901 | 3 969 | 5,964 | |
| 3 969 | 5,964 | |||
| 3 969 | 5,964 | |||
| 28/03/2025 | 15:30:18,150 | 3 969 | 5,964 | |
| 3 969 | 5,964 | |||
| 3 969 | 5,964 | |||
| 28/03/2025 | 15:30:14,308 | 10 000 | 5,964 | |
| 10 000 | 5,964 | |||
| 10 000 | 5,964 | |||
| 28/03/2025 | 15:30:02,268 | 4 001 | 5,965 | |
| 4 001 | 5,965 | |||
| 4 001 | 5,965 | |||
| 28/03/2025 | 15:29:29,204 | 725 | 5,965 | |
| 725 | 5,965 | |||
| 725 | 5,965 | |||
| 28/03/2025 | 15:29:11,005 | 1 079 | 5,965 | |
| 729 | 5,965 | |||
| 1 079 | 5,965 | |||
| 350 | 5,965 | |||
| 28/03/2025 | 15:28:44,240 | 200 | 5,965 | |
| 200 | 5,965 | |||
| 200 | 5,965 | |||
| 28/03/2025 | 15:28:25,322 | 800 | 5,965 | |
| 800 | 5,965 | |||
| 800 | 5,965 | |||
| 28/03/2025 | 15:27:26,622 | 21 | 5,979 | |
| 21 | 5,979 | |||
| 21 | 5,979 | |||
| 28/03/2025 | 15:26:38,389 | 27 551 | 5,96 | |
| 27 551 | 5,96 | |||
| 27 551 | 5,96 | |||
| 28/03/2025 | 15:26:32,438 | 3 969 | 5,959 | |
| 3 969 | 5,959 | |||
| 3 969 | 5,959 | |||
| 28/03/2025 | 15:26:31,070 | 3 969 | 5,959 | |
| 3 969 | 5,959 | |||
| 3 969 | 5,959 | |||
| 28/03/2025 | 15:26:30,483 | 2 449 | 5,959 | |
| 2 449 | 5,959 | |||
| 364 | 5,959 | |||
| 2 085 | 5,959 | |||
| 28/03/2025 | 15:26:03,067 | 2 449 | 5,962 | |
| 2 449 | 5,962 | |||
| 2 449 | 5,962 | |||
| 28/03/2025 | 15:25:59,364 | 5 000 | 5,979 | |
| 5 000 | 5,979 | |||
| 5 000 | 5,979 | |||
| 28/03/2025 | 15:25:44,516 | 3 967 | 5,978 | |
| 3 967 | 5,978 | |||
| 3 967 | 5,978 | |||
| 28/03/2025 | 15:25:43,053 | 3 967 | 5,978 | |
| 3 967 | 5,978 | |||
| 3 967 | 5,978 | |||
| 28/03/2025 | 15:25:29,860 | 500 | 5,978 | |
| 500 | 5,978 | |||
| 500 | 5,978 | |||
| 28/03/2025 | 15:25:27,094 | 2 000 | 5,962 | |
| 2 000 | 5,962 | |||
| 2 000 | 5,962 | |||
| 28/03/2025 | 15:25:14,794 | 5 000 | 5,979 | |
| 5 000 | 5,979 | |||
| 5 000 | 5,979 | |||
| 28/03/2025 | 15:25:07,105 | 3 968 | 5,978 | |
| 3 968 | 5,978 | |||
| 3 968 | 5,978 | |||
| 28/03/2025 | 15:25:05,948 | 2 449 | 5,962 | |
| 2 449 | 5,962 | |||
| 2 449 | 5,962 | |||
| 28/03/2025 | 15:25:05,152 | 3 968 | 5,978 | |
| 3 968 | 5,978 | |||
| 3 968 | 5,978 | |||
| 28/03/2025 | 15:25:03,365 | 450 | 5,962 | |
| 450 | 5,962 | |||
| 450 | 5,962 | |||
| 28/03/2025 | 15:25:00,055 | 3 968 | 5,979 | |
| 3 968 | 5,979 | |||
| 3 968 | 5,979 | |||
| 28/03/2025 | 15:24:57,891 | 3 968 | 5,979 | |
| 3 968 | 5,979 | |||
| 3 968 | 5,979 | |||
| 28/03/2025 | 15:24:57,158 | 2 551 | 5,961 | |
| 2 551 | 5,961 | |||
| 2 551 | 5,961 | |||
| 28/03/2025 | 15:24:51,517 | 2 551 | 5,959 | |
| 2 551 | 5,959 | |||
| 2 551 | 5,959 | |||
| 28/03/2025 | 15:24:47,976 | 2 551 | 5,959 | |
| 2 551 | 5,959 | |||
| 2 551 | 5,959 | |||
| 28/03/2025 | 15:24:46,614 | 2 551 | 5,959 | |
| 2 551 | 5,959 | |||
| 2 551 | 5,959 | |||
| 28/03/2025 | 15:24:45,330 | 475 | 5,958 | |
| 475 | 5,958 | |||
| 475 | 5,958 | |||
| 28/03/2025 | 15:24:45,242 | 197 | 5,958 | |
| 57 | 5,958 | |||
| 197 | 5,958 | |||
| 140 | 5,958 | |||
| 28/03/2025 | 15:24:45,173 | 22 449 | 5,96 | |
| 11 000 | 5,96 | |||
| 100 | 5,96 | |||
| 1 000 | 5,96 | |||
| 180 | 5,96 | |||
| 10 000 | 5,96 | |||
| 22 449 | 5,96 | |||
| 169 | 5,96 | |||
| 28/03/2025 | 15:24:37,327 | 10 000 | 5,961 | |
| 10 000 | 5,961 | |||
| 10 000 | 5,961 | |||
| 28/03/2025 | 15:24:28,861 | 11 000 | 5,961 | |
| 2 000 | 5,961 | |||
| 11 000 | 5,961 | |||
| 9 000 | 5,961 | |||
| 28/03/2025 | 15:24:01,409 | 2 500 | 5,962 | |
| 2 500 | 5,962 | |||
| 500 | 5,962 | |||
| 2 000 | 5,962 | |||
| 28/03/2025 | 15:23:08,011 | 6 | 5,979 | |
| 6 | 5,979 | |||
| 6 | 5,979 | |||
| 28/03/2025 | 15:21:18,755 | 220 | 5,961 | |
| 220 | 5,961 | |||
| 220 | 5,961 | |||
| 28/03/2025 | 15:21:18,692 | 1 780 | 5,961 | |
| 1 780 | 5,961 | |||
| 1 780 | 5,961 | |||
| 28/03/2025 | 15:20:44,733 | 10 | 5,98 | |
| 10 | 5,98 | |||
| 10 | 5,98 | |||
| 28/03/2025 | 15:20:05,883 | 500 | 5,961 | |
| 500 | 5,961 | |||
| 500 | 5,961 | |||
| 28/03/2025 | 15:19:39,208 | 250 | 5,961 | |
| 250 | 5,961 | |||
| 250 | 5,961 | |||
| 28/03/2025 | 15:19:35,121 | 295 | 5,961 | |
| 294 | 5,961 | |||
| 295 | 5,961 | |||
| 1 | 5,961 | |||
| 28/03/2025 | 15:18:49,159 | 1 755 | 5,98 | |
| 955 | 5,98 | |||
| 1 755 | 5,98 | |||
| 800 | 5,98 | |||
| 28/03/2025 | 15:18:18,012 | 3 964 | 5,979 | |
| 3 964 | 5,979 | |||
| 3 964 | 5,979 | |||
| 28/03/2025 | 15:18:13,189 | 1 073 | 5,979 | |
| 1 073 | 5,979 | |||
| 1 073 | 5,979 | |||
| 28/03/2025 | 15:18:12,244 | 3 964 | 5,979 | |
| 3 964 | 5,979 | |||
| 3 964 | 5,979 | |||
| 28/03/2025 | 15:18:06,835 | 3 963 | 5,979 | |
| 3 963 | 5,979 | |||
| 3 963 | 5,979 | |||
| 28/03/2025 | 15:17:45,795 | 119 926 | 5,962 | |
| 77 000 | 5,962 | |||
| 250 | 5,962 | |||
| 3 000 | 5,962 | |||
| 30 | 5,962 | |||
| 1 000 | 5,962 | |||
| 2 000 | 5,962 | |||
| 60 | 5,962 | |||
| 1 440 | 5,962 | |||
| 2 000 | 5,962 | |||
| 2 000 | 5,962 | |||
| 70 | 5,962 | |||
| 600 | 5,962 | |||
| 340 | 5,962 | |||
| 500 | 5,962 | |||
| 400 | 5,962 | |||
| 15 252 | 5,962 | |||
| 3 000 | 5,962 | |||
| 671 | 5,962 | |||
| 1 000 | 5,962 | |||
| 150 | 5,962 | |||
| 100 | 5,962 | |||
| 100 | 5,962 | |||
| 1 000 | 5,962 | |||
| 35 | 5,962 | |||
| 65 | 5,962 | |||
| 416 | 5,962 | |||
| 500 | 5,962 | |||
| 100 | 5,962 | |||
| 6 000 | 5,962 | |||
| 49 337 | 5,962 | |||
| 16 573 | 5,962 | |||
| 100 | 5,962 | |||
| 150 | 5,962 | |||
| 26 | 5,962 | |||
| 3 250 | 5,962 | |||
| 2 000 | 5,962 | |||
| 49 337 | 5,962 | |||
| 28/03/2025 | 15:16:36,910 | 71 875 | 5,961 | |
| 200 | 5,961 | |||
| 200 | 5,961 | |||
| 125 | 5,961 | |||
| 2 000 | 5,961 | |||
| 2 187 | 5,961 | |||
| 500 | 5,961 | |||
| 25 | 5,961 | |||
| 800 | 5,961 | |||
| 2 000 | 5,961 | |||
| 300 | 5,961 | |||
| 1 500 | 5,961 | |||
| 703 | 5,961 | |||
| 40 | 5,961 | |||
| 300 | 5,961 | |||
| 313 | 5,961 | |||
| 70 | 5,961 | |||
| 3 100 | 5,961 | |||
| 300 | 5,961 | |||
| 35 | 5,961 | |||
| 3 000 | 5,961 | |||
| 1 730 | 5,961 | |||
| 300 | 5,961 | |||
| 150 | 5,961 | |||
| 150 | 5,961 | |||
| 350 | 5,961 | |||
| 3 500 | 5,961 | |||
| 500 | 5,961 | |||
| 200 | 5,961 | |||
| 119 | 5,961 | |||
| 1 000 | 5,961 | |||
| 200 | 5,961 | |||
| 1 800 | 5,961 | |||
| 1 000 | 5,961 | |||
| 580 | 5,961 | |||
| 950 | 5,961 | |||
| 757 | 5,961 | |||
| 100 | 5,961 | |||
| 4 000 | 5,961 | |||
| 1 000 | 5,961 | |||
| 23 808 | 5,961 | |||
| 350 | 5,961 | |||
| 2 400 | 5,961 | |||
| 1 500 | 5,961 | |||
| 1 074 | 5,961 | |||
| 1 000 | 5,961 | |||
| 221 | 5,961 | |||
| 3 000 | 5,961 | |||
| 400 | 5,961 | |||
| 167 | 5,961 | |||
| 150 | 5,961 | |||
| 570 | 5,961 | |||
| 500 | 5,961 | |||
| 15 | 5,961 | |||
| 200 | 5,961 | |||
| 1 000 | 5,961 | |||
| 300 | 5,961 | |||
| 230 | 5,961 | |||
| 6 100 | 5,961 | |||
| 834 | 5,961 | |||
| 7 000 | 5,961 | |||
| 200 | 5,961 | |||
| 222 | 5,961 | |||
| 109 | 5,961 | |||
| 1 000 | 5,961 | |||
| 100 | 5,961 | |||
| 1 000 | 5,961 | |||
| 500 | 5,961 | |||
| 1 000 | 5,961 | |||
| 500 | 5,961 | |||
| 112 | 5,961 | |||
| 1 000 | 5,961 | |||
| 60 | 5,961 | |||
| 40 | 5,961 | |||
| 350 | 5,961 | |||
| 2 000 | 5,961 | |||
| 399 | 5,961 | |||
| 91 | 5,961 | |||
| 300 | 5,961 | |||
| 400 | 5,961 | |||
| 30 | 5,961 | |||
| 500 | 5,961 | |||
| 1 000 | 5,961 | |||
| 30 000 | 5,961 | |||
| 80 | 5,961 | |||
| 200 | 5,961 | |||
| 10 | 5,961 | |||
| 210 | 5,961 | |||
| 155 | 5,961 | |||
| 500 | 5,961 | |||
| 850 | 5,961 | |||
| 30 | 5,961 | |||
| 138 | 5,961 | |||
| 50 | 5,961 | |||
| 150 | 5,961 | |||
| 1 000 | 5,961 | |||
| 700 | 5,961 | |||
| 1 000 | 5,961 | |||
| 200 | 5,961 | |||
| 450 | 5,961 | |||
| 100 | 5,961 | |||
| 180 | 5,961 | |||
| 1 300 | 5,961 | |||
| 1 500 | 5,961 | |||
| 375 | 5,961 | |||
| 500 | 5,961 | |||
| 1 650 | 5,961 | |||
| 606 | 5,961 | |||
| 2 000 | 5,961 | |||
| 2 000 | 5,961 | |||
| 28/03/2025 | 15:16:18,194 | 53 318 | 6,00 | |
| 100 | 6,00 | |||
| 10 | 6,00 | |||
| 100 | 6,00 | |||
| 200 | 6,00 | |||
| 600 | 6,00 | |||
| 1 500 | 6,00 | |||
| 3 111 | 6,00 | |||
| 1 000 | 6,00 | |||
| 167 | 6,00 | |||
| 50 | 6,00 | |||
| 1 000 | 6,00 | |||
| 30 277 | 6,00 | |||
| 167 | 6,00 | |||
| 250 | 6,00 | |||
| 100 | 6,00 | |||
| 60 | 6,00 | |||
| 11 | 6,00 | |||
| 66 | 6,00 | |||
| 20 | 6,00 | |||
| 200 | 6,00 | |||
| 100 | 6,00 | |||
| 1 160 | 6,00 | |||
| 150 | 6,00 | |||
| 18 | 6,00 | |||
| 100 | 6,00 | |||
| 258 | 6,00 | |||
| 50 | 6,00 | |||
| 1 000 | 6,00 | |||
| 50 | 6,00 | |||
| 350 | 6,00 | |||
| 250 | 6,00 | |||
| 100 | 6,00 | |||
| 35 | 6,00 | |||
| 1 680 | 6,00 | |||
| 266 | 6,00 | |||
| 350 | 6,00 | |||
| 20 | 6,00 | |||
| 100 | 6,00 | |||
| 40 | 6,00 | |||
| 1 500 | 6,00 | |||
| 4 | 6,00 | |||
| 333 | 6,00 | |||
| 500 | 6,00 | |||
| 1 000 | 6,00 | |||
| 15 000 | 6,00 | |||
| 50 | 6,00 | |||
| 5 000 | 6,00 | |||
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 125 | 6,00 | |||
| 50 | 6,00 | |||
| 1 000 | 6,00 | |||
| 150 | 6,00 | |||
| 50 | 6,00 | |||
| 150 | 6,00 | |||
| 400 | 6,00 | |||
| 500 | 6,00 | |||
| 400 | 6,00 | |||
| 24 | 6,00 | |||
| 35 | 6,00 | |||
| 100 | 6,00 | |||
| 20 | 6,00 | |||
| 30 | 6,00 | |||
| 100 | 6,00 | |||
| 1 000 | 6,00 | |||
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 500 | 6,00 | |||
| 5 000 | 6,00 | |||
| 80 | 6,00 | |||
| 25 | 6,00 | |||
| 270 | 6,00 | |||
| 1 000 | 6,00 | |||
| 50 | 6,00 | |||
| 100 | 6,00 | |||
| 30 | 6,00 | |||
| 1 000 | 6,00 | |||
| 626 | 6,00 | |||
| 60 | 6,00 | |||
| 333 | 6,00 | |||
| 1 000 | 6,00 | |||
| 1 280 | 6,00 | |||
| 350 | 6,00 | |||
| 20 | 6,00 | |||
| 70 | 6,00 | |||
| 100 | 6,00 | |||
| 300 | 6,00 | |||
| 100 | 6,00 | |||
| 125 | 6,00 | |||
| 500 | 6,00 | |||
| 250 | 6,00 | |||
| 10 | 6,00 | |||
| 300 | 6,00 | |||
| 100 | 6,00 | |||
| 480 | 6,00 | |||
| 300 | 6,00 | |||
| 100 | 6,00 | |||
| 500 | 6,00 | |||
| 10 | 6,00 | |||
| 235 | 6,00 | |||
| 600 | 6,00 | |||
| 50 | 6,00 | |||
| 150 | 6,00 | |||
| 150 | 6,00 | |||
| 150 | 6,00 | |||
| 500 | 6,00 | |||
| 50 | 6,00 | |||
| 15 | 6,00 | |||
| 84 | 6,00 | |||
| 15 031 | 6,00 | |||
| 100 | 6,00 | |||
| 170 | 6,00 | |||
| 5 | 6,00 | |||
| 50 | 6,00 | |||
| 900 | 6,00 | |||
| 40 | 6,00 | |||
| 400 | 6,00 | |||
| 28/03/2025 | 15:15:06,148 | 3 994 | 6,001 | |
| 3 840 | 6,001 | |||
| 3 994 | 6,001 | |||
| 154 | 6,001 | |||
| 28/03/2025 | 15:15:05,987 | 859 | 6,001 | |
| 99 | 6,001 | |||
| 160 | 6,001 | |||
| 859 | 6,001 | |||
| 300 | 6,001 | |||
| 300 | 6,001 | |||
| 28/03/2025 | 15:15:02,463 | 4 823 | 6,01 | |
| 179 | 6,01 | |||
| 200 | 6,01 | |||
| 50 | 6,01 | |||
| 150 | 6,01 | |||
| 330 | 6,01 | |||
| 831 | 6,01 | |||
| 2 000 | 6,01 | |||
| 250 | 6,01 | |||
| 190 | 6,01 | |||
| 4 633 | 6,01 | |||
| 833 | 6,01 | |||
| 28/03/2025 | 15:14:39,945 | 3 993 | 6,011 | |
| 367 | 6,011 | |||
| 3 993 | 6,011 | |||
| 3 626 | 6,011 | |||
| 28/03/2025 | 15:14:12,675 | 300 | 6,014 | |
| 300 | 6,014 | |||
| 240 | 6,014 | |||
| 60 | 6,014 | |||
| 28/03/2025 | 15:14:08,826 | 2 042 | 6,019 | |
| 100 | 6,019 | |||
| 498 | 6,019 | |||
| 1 000 | 6,019 | |||
| 417 | 6,019 | |||
| 700 | 6,019 | |||
| 125 | 6,019 | |||
| 500 | 6,019 | |||
| 4 | 6,019 | |||
| 500 | 6,019 | |||
| 40 | 6,019 | |||
| 200 | 6,019 | |||
| 28/03/2025 | 15:11:52,927 | 800 | 6,023 | |
| 800 | 6,023 | |||
| 800 | 6,023 | |||
| 28/03/2025 | 15:11:06,866 | 400 | 6,023 | |
| 400 | 6,023 | |||
| 400 | 6,023 | |||
| 28/03/2025 | 15:10:59,546 | 235 | 6,023 | |
| 235 | 6,023 | |||
| 235 | 6,023 | |||
| 28/03/2025 | 15:09:54,158 | 2 000 | 6,025 | |
| 2 000 | 6,025 | |||
| 2 000 | 6,025 | |||
| 28/03/2025 | 15:08:24,892 | 2 000 | 6,026 | |
| 2 000 | 6,026 | |||
| 2 000 | 6,026 | |||
| 28/03/2025 | 15:08:16,636 | 150 | 6,026 | |
| 150 | 6,026 | |||
| 150 | 6,026 | |||
| 28/03/2025 | 15:08:08,967 | 150 | 6,026 | |
| 150 | 6,026 | |||
| 150 | 6,026 | |||
| 28/03/2025 | 15:06:14,771 | 75 | 6,026 | |
| 75 | 6,026 | |||
| 75 | 6,026 | |||
| 28/03/2025 | 15:04:55,596 | 10 | 6,043 | |
| 10 | 6,043 | |||
| 10 | 6,043 | |||
| 28/03/2025 | 15:04:18,386 | 100 | 6,044 | |
| 100 | 6,044 | |||
| 100 | 6,044 | |||
| 28/03/2025 | 15:01:41,519 | 16 | 6,047 | |
| 16 | 6,047 | |||
| 16 | 6,047 | |||
| 28/03/2025 | 15:00:51,469 | 200 | 6,047 | |
| 200 | 6,047 | |||
| 200 | 6,047 | |||
| 28/03/2025 | 14:58:24,230 | 200 | 6,05 | |
| 200 | 6,05 | |||
| 200 | 6,05 | |||
| 28/03/2025 | 14:58:01,809 | 40 | 6,049 | |
| 40 | 6,049 | |||
| 40 | 6,049 | |||
| 28/03/2025 | 14:56:54,895 | 1 300 | 6,034 | |
| 1 300 | 6,034 | |||
| 1 300 | 6,034 | |||
| 28/03/2025 | 14:56:27,159 | 200 | 6,034 | |
| 200 | 6,034 | |||
| 200 | 6,034 | |||
| 28/03/2025 | 14:55:47,348 | 300 | 6,048 | |
| 300 | 6,048 | |||
| 300 | 6,048 | |||
| 28/03/2025 | 14:54:10,740 | 25 | 6,05 | |
| 25 | 6,05 | |||
| 25 | 6,05 | |||
| 28/03/2025 | 14:52:48,008 | 200 | 6,052 | |
| 200 | 6,052 | |||
| 200 | 6,052 | |||
| 28/03/2025 | 14:52:08,264 | 3 640 | 6,055 | |
| 3 640 | 6,055 | |||
| 3 640 | 6,055 | |||
| 28/03/2025 | 14:51:56,599 | 330 | 6,055 | |
| 330 | 6,055 | |||
| 300 | 6,055 | |||
| 30 | 6,055 | |||
| 28/03/2025 | 14:49:42,933 | 2 800 | 6,031 | |
| 2 800 | 6,031 | |||
| 2 800 | 6,031 | |||
| 28/03/2025 | 14:48:50,137 | 30 089 | 6,026 | |
| 200 | 6,026 | |||
| 250 | 6,026 | |||
| 1 000 | 6,026 | |||
| 200 | 6,026 | |||
| 85 | 6,026 | |||
| 8 000 | 6,026 | |||
| 1 000 | 6,026 | |||
| 500 | 6,026 | |||
| 4 000 | 6,026 | |||
| 100 | 6,026 | |||
| 600 | 6,026 | |||
| 1 500 | 6,026 | |||
| 111 | 6,026 | |||
| 170 | 6,026 | |||
| 30 089 | 6,026 | |||
| 250 | 6,026 | |||
| 12 123 | 6,026 | |||
| 28/03/2025 | 14:48:33,390 | 911 | 6,041 | |
| 911 | 6,041 | |||
| 911 | 6,041 | |||
| 28/03/2025 | 14:47:52,767 | 35 | 6,055 | |
| 35 | 6,055 | |||
| 35 | 6,055 | |||
| 28/03/2025 | 14:47:35,838 | 9 211 | 6,045 | |
| 1 019 | 6,045 | |||
| 8 092 | 6,045 | |||
| 9 211 | 6,045 | |||
| 100 | 6,045 | |||
| 28/03/2025 | 14:46:59,385 | 3 981 | 6,046 | |
| 3 981 | 6,046 | |||
| 3 981 | 6,046 | |||
| 28/03/2025 | 14:46:55,265 | 15 | 6,055 | |
| 15 | 6,055 | |||
| 15 | 6,055 | |||
| 28/03/2025 | 14:46:53,625 | 50 | 6,055 | |
| 50 | 6,055 | |||
| 50 | 6,055 | |||
| 28/03/2025 | 14:44:53,579 | 250 | 6,046 | |
| 250 | 6,046 | |||
| 250 | 6,046 | |||
| 28/03/2025 | 14:43:45,313 | 3 979 | 6,046 | |
| 3 979 | 6,046 | |||
| 3 979 | 6,046 | |||
| 28/03/2025 | 14:41:53,180 | 200 | 6,055 | |
| 200 | 6,055 | |||
| 200 | 6,055 | |||
| 28/03/2025 | 14:41:25,343 | 100 | 6,046 | |
| 100 | 6,046 | |||
| 100 | 6,046 | |||
| 28/03/2025 | 14:41:01,935 | 60 | 6,055 | |
| 60 | 6,055 | |||
| 60 | 6,055 | |||
| 28/03/2025 | 14:40:43,254 | 727 | 6,046 | |
| 727 | 6,046 | |||
| 727 | 6,046 | |||
| 28/03/2025 | 14:40:17,175 | 1 000 | 6,046 | |
| 1 000 | 6,046 | |||
| 1 000 | 6,046 | |||
| 28/03/2025 | 14:39:03,621 | 120 | 6,056 | |
| 120 | 6,056 | |||
| 120 | 6,056 | |||
| 28/03/2025 | 14:38:46,152 | 1 500 | 6,046 | |
| 300 | 6,046 | |||
| 1 170 | 6,046 | |||
| 30 | 6,046 | |||
| 1 500 | 6,046 | |||
| 28/03/2025 | 14:37:00,022 | 65 | 6,062 | |
| 65 | 6,062 | |||
| 65 | 6,062 | |||
| 28/03/2025 | 14:36:55,953 | 40 | 6,062 | |
| 40 | 6,062 | |||
| 40 | 6,062 | |||
| 28/03/2025 | 14:32:26,779 | 240 | 6,086 | |
| 240 | 6,086 | |||
| 240 | 6,086 | |||
| 28/03/2025 | 14:28:35,958 | 3 943 | 6,056 | |
| 3 943 | 6,056 | |||
| 3 943 | 6,056 | |||
| 28/03/2025 | 14:26:55,329 | 3 944 | 6,056 | |
| 3 944 | 6,056 | |||
| 3 944 | 6,056 | |||
| 28/03/2025 | 14:25:53,560 | 3 944 | 6,056 | |
| 3 944 | 6,056 | |||
| 3 944 | 6,056 | |||
| 28/03/2025 | 14:21:26,157 | 1 500 | 6,057 | |
| 1 500 | 6,057 | |||
| 1 500 | 6,057 | |||
| 28/03/2025 | 14:21:20,872 | 165 | 6,057 | |
| 165 | 6,057 | |||
| 165 | 6,057 | |||
| 28/03/2025 | 14:19:54,099 | 250 | 6,061 | |
| 250 | 6,061 | |||
| 250 | 6,061 | |||
| 28/03/2025 | 14:18:05,255 | 1 000 | 6,065 | |
| 1 000 | 6,065 | |||
| 1 000 | 6,065 | |||
| 28/03/2025 | 14:16:36,089 | 2 000 | 6,067 | |
| 2 000 | 6,067 | |||
| 2 000 | 6,067 | |||
| 28/03/2025 | 14:16:10,751 | 8 | 6,067 | |
| 8 | 6,067 | |||
| 8 | 6,067 | |||
| 28/03/2025 | 14:15:40,743 | 4 | 6,068 | |
| 4 | 6,068 | |||
| 4 | 6,068 | |||
| 28/03/2025 | 14:15:30,441 | 500 | 6,068 | |
| 500 | 6,068 | |||
| 500 | 6,068 | |||
| 28/03/2025 | 14:14:41,099 | 8 | 6,066 | |
| 8 | 6,066 | |||
| 8 | 6,066 | |||
| 28/03/2025 | 14:14:08,691 | 1 000 | 6,055 | |
| 1 000 | 6,055 | |||
| 1 000 | 6,055 | |||
| 28/03/2025 | 14:14:07,432 | 100 | 6,055 | |
| 100 | 6,055 | |||
| 100 | 6,055 | |||
| 28/03/2025 | 14:13:12,587 | 3 938 | 6,054 | |
| 3 938 | 6,054 | |||
| 3 938 | 6,054 | |||
| 28/03/2025 | 14:12:33,161 | 150 | 6,053 | |
| 150 | 6,053 | |||
| 150 | 6,053 | |||
| 28/03/2025 | 14:12:10,846 | 3 939 | 6,053 | |
| 3 939 | 6,053 | |||
| 3 939 | 6,053 | |||
| 28/03/2025 | 14:12:06,021 | 767 | 6,046 | |
| 767 | 6,046 | |||
| 767 | 6,046 | |||
| 28/03/2025 | 14:10:47,254 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 28/03/2025 | 14:09:35,864 | 500 | 6,044 | |
| 500 | 6,044 | |||
| 500 | 6,044 | |||
| 28/03/2025 | 14:08:32,080 | 30 | 6,051 | |
| 30 | 6,051 | |||
| 30 | 6,051 | |||
| 28/03/2025 | 14:07:48,226 | 200 | 6,044 | |
| 200 | 6,044 | |||
| 200 | 6,044 | |||
| 28/03/2025 | 14:07:01,774 | 15 | 6,052 | |
| 15 | 6,052 | |||
| 15 | 6,052 | |||
| 28/03/2025 | 14:06:12,783 | 500 | 6,044 | |
| 500 | 6,044 | |||
| 500 | 6,044 | |||
| 28/03/2025 | 14:05:47,961 | 800 | 6,052 | |
| 800 | 6,052 | |||
| 800 | 6,052 | |||
| 28/03/2025 | 14:04:59,401 | 100 | 6,052 | |
| 100 | 6,052 | |||
| 100 | 6,052 | |||
| 28/03/2025 | 14:01:59,588 | 600 | 6,045 | |
| 600 | 6,045 | |||
| 600 | 6,045 | |||
| 28/03/2025 | 13:59:58,339 | 150 | 6,045 | |
| 150 | 6,045 | |||
| 150 | 6,045 | |||
| 28/03/2025 | 13:59:47,561 | 4 | 6,052 | |
| 4 | 6,052 | |||
| 4 | 6,052 | |||
| 28/03/2025 | 13:59:21,008 | 1 000 | 6,053 | |
| 1 000 | 6,053 | |||
| 1 000 | 6,053 | |||
| 28/03/2025 | 13:57:04,564 | 1 000 | 6,055 | |
| 1 000 | 6,055 | |||
| 1 000 | 6,055 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 303,00
Vente: 1 304,00
Capitaux: 73 937 TEUR -
Nvidia Corp.
Achat: 101,60 / Vente: 101,64
Capitaux: 26 351 TEUR -
Tesla Inc.
Achat: 244,50 / Vente: 244,75
Capitaux: 18 043 TEUR -
RENK Group AG
Achat: 43,025 / Vente: 43,06
Capitaux: 15 399 TEUR -
MicroStrategy Inc.
Achat: 280,20 / Vente: 281,30
Capitaux: 14 624 TEUR
Cotation en temps réel
dernière actualisation:
28/03/2025 @ 15:51:49
dernière actualisation:
28/03/2025 @ 15:51:49