(5.871) Xiaomi Corp. Cl.B

Xiaomi Corp. Cl.B

2280

1342

5.871

Date	Time	Volume	Order Volume	Price
28/03/2025	21:58:58.541	60		5.871
			60	5.871
			60	5.871
28/03/2025	21:57:35.931	100		5.90
			100	5.90
			100	5.90
28/03/2025	21:57:22.403	43		5.989
			43	5.989
			43	5.989
28/03/2025	21:57:12.399	150		5.989
			150	5.989
			150	5.989
28/03/2025	21:55:02.814	1 000		5.871
			1 000	5.871
			800	5.871
			200	5.871
28/03/2025	21:51:08.464	200		5.989
			200	5.989
			200	5.989
28/03/2025	21:50:11.802	4		5.989
			4	5.989
			4	5.989
28/03/2025	21:48:27.141	50		5.989
			50	5.989
			50	5.989
28/03/2025	21:47:43.044	85		5.866
			85	5.866
			85	5.866
28/03/2025	21:47:36.652	2 500		5.90
			2 500	5.90
			2 500	5.90
28/03/2025	21:47:30.682	1 500		5.901
			1 500	5.901
			1 500	5.901
28/03/2025	21:46:27.476	100		5.989
			100	5.989
			100	5.989
28/03/2025	21:44:52.247	357		5.92
			357	5.92
			357	5.92
28/03/2025	21:44:44.262	250		5.901
			250	5.901
			250	5.901
28/03/2025	21:42:57.233	21		5.998
			21	5.998
			21	5.998
28/03/2025	21:42:14.488	6		5.998
			6	5.998
			6	5.998
28/03/2025	21:35:55.613	400		5.901
			300	5.901
			400	5.901
			100	5.901
28/03/2025	21:34:14.069	180		5.999
			180	5.999
			180	5.999
28/03/2025	21:28:40.515	50		5.999
			50	5.999
			50	5.999
28/03/2025	21:28:12.995	15		5.999
			15	5.999
			15	5.999
28/03/2025	21:25:59.858	300		5.989
			300	5.989
			300	5.989
28/03/2025	21:23:42.760	3 400		5.90
			3 400	5.90
			230	5.90
			170	5.90
			2 000	5.90
			1 000	5.90
28/03/2025	21:23:36.495	2 600		5.902
			2 600	5.902
			2 300	5.902
			300	5.902
28/03/2025	21:22:57.084	20		5.94
			20	5.94
			20	5.94
28/03/2025	21:21:27.567	300		5.94
			300	5.94
			300	5.94
28/03/2025	21:21:02.811	100		5.902
			100	5.902
			100	5.902
28/03/2025	21:18:41.342	15		5.94
			15	5.94
			15	5.94
28/03/2025	21:18:14.256	100		5.94
			100	5.94
			100	5.94
28/03/2025	21:17:41.933	170		5.94
			170	5.94
			170	5.94
28/03/2025	21:17:36.384	399		5.92
			399	5.92
			399	5.92
28/03/2025	21:17:32.223	200		5.94
			200	5.94
			200	5.94
28/03/2025	21:16:54.417	200		5.94
			200	5.94
			200	5.94
28/03/2025	21:16:29.445	300		5.94
			300	5.94
			300	5.94
28/03/2025	21:16:23.470	1 000		5.919
			320	5.919
			1 000	5.919
			680	5.919
28/03/2025	21:15:16.889	300		5.919
			300	5.919
			300	5.919
28/03/2025	21:13:45.315	500		5.899
			300	5.899
			200	5.899
			500	5.899
28/03/2025	21:13:25.848	100		5.899
			100	5.899
			100	5.899
28/03/2025	21:12:17.438	136		5.865
			136	5.865
			136	5.865
28/03/2025	21:10:39.453	18		5.899
			18	5.899
			18	5.899
28/03/2025	21:09:49.193	15		5.899
			15	5.899
			15	5.899
28/03/2025	21:09:25.681	26		5.865
			26	5.865
			26	5.865
28/03/2025	21:08:39.137	100		5.899
			100	5.899
			100	5.899
28/03/2025	21:06:46.691	12 500		5.862
			500	5.862
			10 000	5.862
			2 000	5.862
			7 307	5.862
			5 193	5.862
28/03/2025	21:06:39.033	2 600		5.882
			2 300	5.882
			2 600	5.882
			300	5.882
28/03/2025	21:05:45.803	200		5.882
			200	5.882
			200	5.882
28/03/2025	21:05:02.403	33		5.919
			33	5.919
			33	5.919
28/03/2025	21:02:23.754	90		5.882
			90	5.882
			90	5.882
28/03/2025	21:01:25.215	400		5.90
			400	5.90
			400	5.90
28/03/2025	21:01:19.887	66		5.881
			66	5.881
			66	5.881
28/03/2025	21:00:09.686	168		5.863
			168	5.863
			168	5.863
28/03/2025	20:59:26.851	45		5.92
			45	5.92
			24	5.92
			21	5.92
28/03/2025	20:58:17.706	5 000		5.939
			5 000	5.939
			5 000	5.939
28/03/2025	20:58:12.292	2 500		5.94
			2 500	5.94
			2 500	5.94
28/03/2025	20:58:09.940	100		5.979
			100	5.979
			100	5.979
28/03/2025	20:58:05.009	1 200		5.94
			1 200	5.94
			1 200	5.94
28/03/2025	20:57:19.187	1 500		5.94
			1 500	5.94
			1 500	5.94
28/03/2025	20:57:19.102	2 500		5.94
			2 500	5.94
			2 500	5.94
28/03/2025	20:57:19.054	2 500		5.939
			2 500	5.939
			2 500	5.939
28/03/2025	20:56:43.743	4 850		5.93
			4 850	5.93
			4 850	5.93
28/03/2025	20:56:33.679	1 000		5.929
			1 000	5.929
			1 000	5.929
28/03/2025	20:56:33.190	2 500		5.929
			2 500	5.929
			2 500	5.929
28/03/2025	20:56:28.108	2 500		5.929
			2 500	5.929
			2 500	5.929
28/03/2025	20:56:27.364	2 500		5.929
			2 500	5.929
			2 500	5.929
28/03/2025	20:56:16.097	7 000		5.928
			500	5.928
			2 500	5.928
			4 000	5.928
			7 000	5.928
28/03/2025	20:54:48.114	8 000		5.912
			8 000	5.912
			8 000	5.912
28/03/2025	20:54:39.592	2 500		5.913
			2 500	5.913
			2 500	5.913
28/03/2025	20:53:57.914	2 500		5.911
			2 500	5.911
			2 500	5.911
28/03/2025	20:53:49.140	6		5.928
			6	5.928
			6	5.928
28/03/2025	20:53:26.043	2 500		5.911
			2 500	5.911
			2 500	5.911
28/03/2025	20:52:29.395	4 842		5.91
			4 842	5.91
			4 842	5.91
28/03/2025	20:52:19.806	9 000		5.91
			9 000	5.91
			9 000	5.91
28/03/2025	20:52:14.367	2 500		5.909
			2 500	5.909
			2 500	5.909
28/03/2025	20:52:11.895	2 500		5.909
			2 500	5.909
			2 500	5.909
28/03/2025	20:52:05.015	2 500		5.909
			2 500	5.909
			2 500	5.909
28/03/2025	20:51:51.515	11 158		5.91
			11 158	5.91
			11 158	5.91
28/03/2025	20:51:45.598	150		5.93
			150	5.93
			150	5.93
28/03/2025	20:51:19.824	14 000		5.912
			14 000	5.912
			14 000	5.912
28/03/2025	20:51:15.903	6 000		5.912
			6 000	5.912
			6 000	5.912
28/03/2025	20:51:11.365	1 000		5.91
			1 000	5.91
			1 000	5.91
28/03/2025	20:51:04.206	30 500		5.91
			27 500	5.91
			3 000	5.91
			7 842	5.91
			2 658	5.91
			20 000	5.91
28/03/2025	20:50:50.496	2 500		5.912
			2 500	5.912
			2 500	5.912
28/03/2025	20:50:41.831	8 800		5.911
			2 500	5.911
			6 000	5.911
			1 800	5.911
			7 000	5.911
			300	5.911
28/03/2025	20:50:29.580	3 000		5.913
			500	5.913
			3 000	5.913
			2 500	5.913
28/03/2025	20:50:01.027	500		5.913
			500	5.913
			500	5.913
28/03/2025	20:49:32.571	50 000		5.913
			50 000	5.913
			50 000	5.913
28/03/2025	20:49:17.137	2 500		5.912
			2 500	5.912
			2 500	5.912
28/03/2025	20:49:07.310	342		5.911
			342	5.911
			342	5.911
28/03/2025	20:48:52.867	37 300		5.912
			37 300	5.912
			37 300	5.912
28/03/2025	20:48:49.180	10 000		5.912
			10 000	5.912
			10 000	5.912
28/03/2025	20:48:42.284	2 700		5.912
			2 500	5.912
			2 700	5.912
			200	5.912
28/03/2025	20:48:29.471	6 000		5.929
			6 000	5.929
			6 000	5.929
28/03/2025	20:48:25.956	2 500		5.928
			2 500	5.928
			2 500	5.928
28/03/2025	20:48:23.389	2 500		5.928
			2 500	5.928
			2 500	5.928
28/03/2025	20:48:17.461	2 500		5.928
			2 500	5.928
			2 500	5.928
28/03/2025	20:48:14.754	5 000		5.92
			5 000	5.92
			2 500	5.92
			2 500	5.92
28/03/2025	20:48:01.987	2 500		5.919
			2 500	5.919
			2 500	5.919
28/03/2025	20:47:50.851	5 000		5.922
			5 000	5.922
			5 000	5.922
28/03/2025	20:47:39.632	2 500		5.919
			2 500	5.919
			2 500	5.919
28/03/2025	20:47:38.255	4 000		5.919
			2 246	5.919
			4 000	5.919
			1 754	5.919
28/03/2025	20:47:18.550	4 000		5.92
			4 000	5.92
			2 500	5.92
			1 500	5.92
28/03/2025	20:47:12.829	2 500		5.919
			2 500	5.919
			2 500	5.919
28/03/2025	20:47:00.406	4 000		5.92
			4 000	5.92
			2 500	5.92
			1 500	5.92
28/03/2025	20:46:56.929	2 500		5.919
			2 500	5.919
			2 500	5.919
28/03/2025	20:46:53.614	8		5.929
			8	5.929
			8	5.929
28/03/2025	20:46:53.503	7		5.929
			7	5.929
			7	5.929
28/03/2025	20:46:28.116	4 000		5.92
			4 000	5.92
			4 000	5.92
28/03/2025	20:46:22.958	2 500		5.919
			2 500	5.919
			2 500	5.919
28/03/2025	20:46:20.101	5 000		5.90
			5 000	5.90
			2 500	5.90
			2 500	5.90
28/03/2025	20:46:16.271	2 500		5.919
			2 500	5.919
			2 500	5.919
28/03/2025	20:46:12.737	2 500		5.919
			2 500	5.919
			2 500	5.919
28/03/2025	20:46:10.109	5 000		5.90
			5 000	5.90
			5 000	5.90
28/03/2025	20:46:05.756	2 500		5.899
			2 500	5.899
			2 500	5.899
28/03/2025	20:46:00.012	2 500		5.899
			2 500	5.899
			2 500	5.899
28/03/2025	20:45:06.299	2 500		5.911
			2 500	5.911
			2 500	5.911
28/03/2025	20:45:00.884	900		5.911
			900	5.911
			900	5.911
28/03/2025	20:44:07.816	10 000		5.90
			4 000	5.90
			6 000	5.90
			10 000	5.90
28/03/2025	20:44:03.196	2 500		5.899
			2 500	5.899
			2 500	5.899
28/03/2025	20:43:58.225	2 495		5.892
			2 495	5.892
			2 495	5.892
28/03/2025	20:43:44.850	10 000		5.86
			75	5.86
			804	5.86
			400	5.86
			2 205	5.86
			1 800	5.86
			10 000	5.86
			440	5.86
			1 381	5.86
			350	5.86
			500	5.86
			1 445	5.86
			600	5.86
28/03/2025	20:43:40.500	750		5.86
			500	5.86
			11	5.86
			100	5.86
			175	5.86
			100	5.86
			464	5.86
			150	5.86
28/03/2025	20:43:40.473	1 615		5.87
			1 615	5.87
			500	5.87
			200	5.87
			915	5.87
28/03/2025	20:43:38.736	74 756		5.87
			45	5.87
			3 000	5.87
			101	5.87
			750	5.87
			125	5.87
			50 000	5.87
			73	5.87
			1 000	5.87
			1 000	5.87
			1 700	5.87
			524	5.87
			250	5.87
			600	5.87
			250	5.87
			16 382	5.87
			65	5.87
			1 000	5.87
			500	5.87
			300	5.87
			1 000	5.87
			200	5.87
			300	5.87
			200	5.87
			125	5.87
			2 000	5.87
			3 000	5.87
			150	5.87
			312	5.87
			450	5.87
			150	5.87
			100	5.87
			800	5.87
			550	5.87
			2 150	5.87
			1 000	5.87
			500	5.87
			2 000	5.87
			135	5.87
			350	5.87
			1 000	5.87
			160	5.87
			2 000	5.87
			400	5.87
			350	5.87
			175	5.87
			25	5.87
			6 666	5.87
			170	5.87
			200	5.87
			31	5.87
			900	5.87
			150	5.87
			250	5.87
			130	5.87
			5 000	5.87
			1 129	5.87
			750	5.87
			150	5.87
			1 470	5.87
			1 000	5.87
			200	5.87
			750	5.87
			5 600	5.87
			900	5.87
			2 085	5.87
			1 500	5.87
			160	5.87
			10 000	5.87
			1 500	5.87
			8 374	5.87
			3 000	5.87
			200	5.87
28/03/2025	20:43:25.203	16 961		5.88
			170	5.88
			70	5.88
			470	5.88
			100	5.88
			300	5.88
			1 000	5.88
			100	5.88
			60	5.88
			1 210	5.88
			1 000	5.88
			250	5.88
			5	5.88
			250	5.88
			172	5.88
			500	5.88
			200	5.88
			200	5.88
			400	5.88
			500	5.88
			150	5.88
			7 200	5.88
			43	5.88
			200	5.88
			4 338	5.88
			100	5.88
			160	5.88
			7 972	5.88
			1 000	5.88
			444	5.88
			250	5.88
			500	5.88
			170	5.88
			100	5.88
			100	5.88
			150	5.88
			500	5.88
			300	5.88
			16	5.88
			85	5.88
			7	5.88
			500	5.88
			305	5.88
			100	5.88
			100	5.88
			2 000	5.88
			125	5.88
			50	5.88
28/03/2025	20:43:21.887	1 156		5.92
			150	5.92
			500	5.92
			500	5.92
			6	5.92
			1 156	5.92
28/03/2025	20:43:17.724	844		5.931
			844	5.931
			844	5.931
28/03/2025	20:43:15.001	1 000		5.945
			500	5.945
			500	5.945
			1 000	5.945
28/03/2025	20:43:04.776	1 000		5.946
			1 000	5.946
			1 000	5.946
28/03/2025	20:42:57.054	1 000		5.946
			1 000	5.946
			1 000	5.946
28/03/2025	20:41:45.558	10		5.95
			10	5.95
			10	5.95
28/03/2025	20:40:56.929	168		5.959
			138	5.959
			168	5.959
			30	5.959
28/03/2025	20:40:51.270	2 399		5.959
			2 399	5.959
			2 399	5.959
28/03/2025	20:37:22.330	100		5.959
			100	5.959
			100	5.959
28/03/2025	20:37:03.390	410		5.959
			410	5.959
			410	5.959
28/03/2025	20:34:43.848	181		5.959
			181	5.959
			181	5.959
28/03/2025	20:34:34.026	2 000		5.959
			2 000	5.959
			2 000	5.959
28/03/2025	20:34:11.139	9		5.959
			9	5.959
			9	5.959
28/03/2025	20:26:29.324	50		5.941
			50	5.941
			50	5.941
28/03/2025	20:25:55.019	600		5.959
			600	5.959
			600	5.959
28/03/2025	20:25:51.782	1 225		5.941
			1 225	5.941
			1 225	5.941
28/03/2025	20:22:21.587	5 000		5.947
			5 000	5.947
			250	5.947
			4 750	5.947
28/03/2025	20:20:32.323	4 011		5.938
			4 011	5.938
			4 011	5.938
28/03/2025	20:18:34.048	1		5.959
			1	5.959
			1	5.959
28/03/2025	20:18:27.926	1 016		5.939
			1 016	5.939
			1 016	5.939
28/03/2025	20:17:20.798	14		5.959
			14	5.959
			14	5.959
28/03/2025	20:12:12.483	200		5.944
			200	5.944
			200	5.944
28/03/2025	20:10:45.453	5 000		5.947
			2 988	5.947
			2 012	5.947
			5 000	5.947
28/03/2025	20:10:39.342	4 012		5.948
			4 012	5.948
			4 012	5.948
28/03/2025	20:09:49.801	250		5.959
			250	5.959
			250	5.959
28/03/2025	20:09:19.939	2 000		5.948
			2 000	5.948
			2 000	5.948
28/03/2025	20:09:19.129	110		5.959
			110	5.959
			110	5.959
28/03/2025	20:07:04.634	8		5.959
			8	5.959
			8	5.959
28/03/2025	20:00:36.852	200		5.948
			200	5.948
			200	5.948
28/03/2025	19:59:25.473	200		5.948
			200	5.948
			200	5.948
28/03/2025	19:57:52.283	22		5.969
			22	5.969
			22	5.969
28/03/2025	19:57:40.868	10		5.969
			10	5.969
			10	5.969
28/03/2025	19:57:14.081	1 000		5.969
			300	5.969
			700	5.969
			1 000	5.969
28/03/2025	19:56:59.705	200		5.943
			200	5.943
			200	5.943
28/03/2025	19:55:51.480	4		5.969
			4	5.969
			4	5.969
28/03/2025	19:53:27.738	326		5.938
			326	5.938
			26	5.938
			300	5.938
28/03/2025	19:51:16.743	15		5.983
			15	5.983
			15	5.983
28/03/2025	19:49:40.142	10		5.973
			10	5.973
			10	5.973
28/03/2025	19:49:37.578	10 000		5.95
			10 000	5.95
			10 000	5.95
28/03/2025	19:49:32.285	4 015		5.951
			4 015	5.951
			4 015	5.951
28/03/2025	19:49:27.268	4 014		5.951
			4 014	5.951
			4 014	5.951
28/03/2025	19:49:24.136	1 500		5.973
			1 000	5.973
			1 500	5.973
			500	5.973
28/03/2025	19:48:16.047	502		5.969
			300	5.969
			202	5.969
			502	5.969
28/03/2025	19:45:56.146	20		5.973
			20	5.973
			20	5.973
28/03/2025	19:45:36.750	650		5.947
			650	5.947
			650	5.947
28/03/2025	19:44:23.907	2 500		5.947
			2 500	5.947
			2 500	5.947
28/03/2025	19:40:46.253	250		5.978
			250	5.978
			250	5.978
28/03/2025	19:37:54.706	800		5.947
			800	5.947
			300	5.947
			500	5.947
28/03/2025	19:37:14.446	1 000		5.947
			1 000	5.947
			1 000	5.947
28/03/2025	19:36:41.828	90		5.97
			90	5.97
			90	5.97
28/03/2025	19:36:34.876	125		5.98
			125	5.98
			125	5.98
28/03/2025	19:35:21.278	1 988		5.947
			1 988	5.947
			1 988	5.947
28/03/2025	19:35:14.663	4 012		5.947
			4 012	5.947
			4 012	5.947
28/03/2025	19:33:59.922	62		5.98
			62	5.98
			62	5.98
28/03/2025	19:32:47.734	1 000		5.945
			1 000	5.945
			1 000	5.945
28/03/2025	19:32:04.237	17		5.98
			17	5.98
			17	5.98
28/03/2025	19:31:44.785	1 200		5.945
			1 200	5.945
			1 200	5.945
28/03/2025	19:31:41.264	1 000		5.945
			300	5.945
			700	5.945
			1 000	5.945
28/03/2025	19:31:28.967	1 000		5.98
			1 000	5.98
			1 000	5.98
28/03/2025	19:29:53.013	1 000		5.947
			1 000	5.947
			1 000	5.947
28/03/2025	19:29:15.280	1 000		5.98
			1 000	5.98
			700	5.98
			300	5.98
28/03/2025	19:28:10.811	100		5.947
			100	5.947
			100	5.947
28/03/2025	19:27:31.033	311		5.947
			11	5.947
			300	5.947
			311	5.947
28/03/2025	19:26:15.675	300		5.987
			300	5.987
			300	5.987
28/03/2025	19:24:41.778	195		5.989
			195	5.989
			195	5.989
28/03/2025	19:24:41.755	200		5.989
			200	5.989
			200	5.989
28/03/2025	19:24:28.482	500		5.979
			500	5.979
			500	5.979
28/03/2025	19:23:32.270	20		5.979
			20	5.979
			20	5.979
28/03/2025	19:22:07.122	100		5.979
			100	5.979
			100	5.979
28/03/2025	19:20:24.823	100		5.979
			100	5.979
			100	5.979
28/03/2025	19:19:39.602	215		5.979
			215	5.979
			215	5.979
28/03/2025	19:19:01.727	586		5.968
			285	5.968
			300	5.968
			1	5.968
			586	5.968
28/03/2025	19:18:04.277	15 000		5.949
			15 000	5.949
			15 000	5.949
28/03/2025	19:17:57.123	4 008		5.95
			4 008	5.95
			4 008	5.95
28/03/2025	19:17:49.949	5 000		5.949
			5 000	5.949
			5 000	5.949
28/03/2025	19:17:40.968	4 008		5.95
			3 608	5.95
			400	5.95
			4 008	5.95
28/03/2025	19:17:37.254	840		5.956
			840	5.956
			440	5.956
			400	5.956
28/03/2025	19:14:22.053	108		5.968
			108	5.968
			108	5.968
28/03/2025	19:14:01.465	340		5.956
			340	5.956
			340	5.956
28/03/2025	19:12:41.984	150		5.955
			150	5.955
			150	5.955
28/03/2025	19:09:57.059	5 000		5.948
			5 000	5.948
			5 000	5.948
28/03/2025	19:09:49.626	4 009		5.949
			4 009	5.949
			3 709	5.949
			300	5.949
28/03/2025	19:07:45.288	215		5.949
			215	5.949
			215	5.949
28/03/2025	19:07:28.189	3		5.979
			3	5.979
			3	5.979
28/03/2025	19:04:56.932	40		5.949
			40	5.949
			40	5.949
28/03/2025	19:03:47.925	95		5.949
			95	5.949
			95	5.949
28/03/2025	19:03:32.282	350		5.979
			350	5.979
			350	5.979
28/03/2025	19:02:47.449	3 000		5.949
			3 000	5.949
			3 000	5.949
28/03/2025	19:02:05.881	150		5.943
			150	5.943
			150	5.943
28/03/2025	19:01:22.957	1 301		5.95
			1 301	5.95
			300	5.95
			1 001	5.95
28/03/2025	19:01:20.837	1 301		5.949
			1 301	5.949
			1 301	5.949
28/03/2025	19:00:50.794	1 301		5.949
			1 301	5.949
			1 301	5.949
28/03/2025	18:59:31.902	200		5.949
			200	5.949
			200	5.949
28/03/2025	18:57:59.435	500		5.949
			500	5.949
			500	5.949
28/03/2025	18:57:52.171	2 000		5.945
			2 000	5.945
			2 000	5.945
28/03/2025	18:57:35.596	2 000		5.944
			2 000	5.944
			2 000	5.944
28/03/2025	18:57:34.216	2 000		5.944
			2 000	5.944
			2 000	5.944
28/03/2025	18:57:32.547	322		5.931
			322	5.931
			322	5.931
28/03/2025	18:57:10.813	2 000		5.944
			2 000	5.944
			2 000	5.944
28/03/2025	18:57:08.550	50		5.931
			50	5.931
			50	5.931
28/03/2025	18:55:13.001	40		5.944
			40	5.944
			40	5.944
28/03/2025	18:54:38.923	20		5.944
			20	5.944
			20	5.944
28/03/2025	18:54:11.976	11		5.944
			11	5.944
			11	5.944
28/03/2025	18:53:28.955	25		5.937
			25	5.937
			25	5.937
28/03/2025	18:53:10.542	50		5.934
			50	5.934
			50	5.934
28/03/2025	18:51:30.340	100		5.934
			100	5.934
			100	5.934
28/03/2025	18:50:57.936	65		5.944
			65	5.944
			65	5.944
28/03/2025	18:50:42.618	900		5.934
			900	5.934
			900	5.934
28/03/2025	18:50:17.526	200		5.944
			200	5.944
			200	5.944
28/03/2025	18:50:11.617	1 680		5.944
			1 680	5.944
			1 680	5.944
28/03/2025	18:49:31.729	30		5.934
			30	5.934
			30	5.934
28/03/2025	18:49:23.753	2 000		5.934
			2 000	5.934
			2 000	5.934
28/03/2025	18:49:03.644	600		5.934
			600	5.934
			600	5.934
28/03/2025	18:48:33.212	1 500		5.934
			1 500	5.934
			1 500	5.934
28/03/2025	18:46:51.710	150		5.949
			150	5.949
			150	5.949
28/03/2025	18:46:12.653	300		5.949
			300	5.949
			300	5.949
28/03/2025	18:45:36.283	70		5.934
			70	5.934
			70	5.934
28/03/2025	18:45:06.048	1 500		5.931
			1 500	5.931
			1 500	5.931
28/03/2025	18:44:47.582	500		5.931
			500	5.931
			500	5.931
28/03/2025	18:44:40.419	5 000		5.933
			5 000	5.933
			5 000	5.933
28/03/2025	18:44:04.951	1 047		5.934
			1 047	5.934
			1 047	5.934
28/03/2025	18:44:04.876	4 014		5.934
			4 014	5.934
			4 014	5.934
28/03/2025	18:43:42.148	30		5.949
			30	5.949
			30	5.949
28/03/2025	18:43:22.264	500		5.949
			500	5.949
			500	5.949
28/03/2025	18:42:28.267	200		5.935
			200	5.935
			200	5.935
28/03/2025	18:41:55.386	100		5.933
			100	5.933
			100	5.933
28/03/2025	18:41:02.485	1 000		5.95
			1 000	5.95
			1 000	5.95
28/03/2025	18:40:55.116	150		5.951
			150	5.951
			150	5.951
28/03/2025	18:40:47.682	1 000		5.951
			1 000	5.951
			1 000	5.951
28/03/2025	18:40:44.204	80		5.958
			80	5.958
			80	5.958
28/03/2025	18:39:14.342	6 000		5.937
			1 000	5.937
			35	5.937
			4 965	5.937
			6 000	5.937
28/03/2025	18:39:06.576	1 000		5.944
			1 000	5.944
			1 000	5.944
28/03/2025	18:39:06.448	1 000		5.944
			1 000	5.944
			1 000	5.944
28/03/2025	18:38:25.567	100		5.958
			100	5.958
			100	5.958
28/03/2025	18:37:16.202	450		5.944
			450	5.944
			450	5.944
28/03/2025	18:37:12.422	5 500		5.95
			500	5.95
			4 484	5.95
			1 016	5.95
			5 000	5.95
28/03/2025	18:37:08.670	4 016		5.951
			4 016	5.951
			4 016	5.951
28/03/2025	18:37:01.559	3 000		5.951
			3 000	5.951
			3 000	5.951
28/03/2025	18:35:34.500	100		5.958
			100	5.958
			100	5.958
28/03/2025	18:34:54.850	450		5.951
			450	5.951
			450	5.951
28/03/2025	18:34:52.367	150		5.969
			150	5.969
			150	5.969
28/03/2025	18:33:11.930	340		5.951
			340	5.951
			340	5.951
28/03/2025	18:33:09.512	5		5.969
			5	5.969
			5	5.969
28/03/2025	18:31:39.946	87		5.969
			87	5.969
			87	5.969
28/03/2025	18:31:28.792	20		5.969
			20	5.969
			20	5.969
28/03/2025	18:31:10.787	100		5.969
			100	5.969
			100	5.969
28/03/2025	18:28:44.839	400		5.951
			100	5.951
			300	5.951
			400	5.951
28/03/2025	18:26:57.808	70		5.951
			70	5.951
			70	5.951

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 301.50
Ask: 1 308.00
Volume: 66 780
-2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice