Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
367
187
97.918
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:30:51.543 | 31 | 97.918 | |
31 | 97.918 | |||
31 | 97.918 | |||
16/07/2024 | 10:30:31.143 | 3 | 97.916 | |
3 | 97.916 | |||
3 | 97.916 | |||
16/07/2024 | 10:30:18.302 | 3 | 97.91 | |
3 | 97.91 | |||
3 | 97.91 | |||
16/07/2024 | 10:29:56.618 | 1 | 97.93 | |
1 | 97.93 | |||
1 | 97.93 | |||
16/07/2024 | 10:29:44.115 | 2 | 97.924 | |
2 | 97.924 | |||
2 | 97.924 | |||
16/07/2024 | 10:28:50.914 | 1 | 97.912 | |
1 | 97.912 | |||
1 | 97.912 | |||
16/07/2024 | 10:27:52.803 | 2 | 97.934 | |
2 | 97.934 | |||
2 | 97.934 | |||
16/07/2024 | 10:26:17.395 | 2 | 97.936 | |
2 | 97.936 | |||
2 | 97.936 | |||
16/07/2024 | 10:25:15.815 | 1 | 97.912 | |
1 | 97.912 | |||
1 | 97.912 | |||
16/07/2024 | 10:24:59.746 | 100 | 97.932 | |
100 | 97.932 | |||
100 | 97.932 | |||
16/07/2024 | 10:24:34.131 | 1 | 97.908 | |
1 | 97.908 | |||
1 | 97.908 | |||
16/07/2024 | 10:24:25.728 | 1 | 97.908 | |
1 | 97.908 | |||
1 | 97.908 | |||
16/07/2024 | 10:23:22.197 | 3 | 97.91 | |
3 | 97.91 | |||
3 | 97.91 | |||
16/07/2024 | 10:22:48.280 | 3 | 97.912 | |
3 | 97.912 | |||
3 | 97.912 | |||
16/07/2024 | 10:22:31.919 | 2 | 97.928 | |
2 | 97.928 | |||
2 | 97.928 | |||
16/07/2024 | 10:22:25.953 | 20 | 97.916 | |
20 | 97.916 | |||
20 | 97.916 | |||
16/07/2024 | 10:21:33.537 | 4 | 97.918 | |
4 | 97.918 | |||
4 | 97.918 | |||
16/07/2024 | 10:20:48.925 | 2 | 97.90 | |
2 | 97.90 | |||
2 | 97.90 | |||
16/07/2024 | 10:20:06.232 | 32 | 97.884 | |
32 | 97.884 | |||
32 | 97.884 | |||
16/07/2024 | 10:19:35.015 | 1 | 97.89 | |
1 | 97.89 | |||
1 | 97.89 | |||
16/07/2024 | 10:19:29.421 | 1 | 97.89 | |
1 | 97.89 | |||
1 | 97.89 | |||
16/07/2024 | 10:18:48.334 | 3 | 97.88 | |
3 | 97.88 | |||
3 | 97.88 | |||
16/07/2024 | 10:18:38.333 | 1 | 97.902 | |
1 | 97.902 | |||
1 | 97.902 | |||
16/07/2024 | 10:18:36.106 | 5 | 97.902 | |
5 | 97.902 | |||
5 | 97.902 | |||
16/07/2024 | 10:17:44.214 | 5 | 97.878 | |
5 | 97.878 | |||
5 | 97.878 | |||
16/07/2024 | 10:17:08.017 | 6 | 97.89 | |
6 | 97.89 | |||
6 | 97.89 | |||
16/07/2024 | 10:16:48.309 | 3 | 97.87 | |
3 | 97.87 | |||
3 | 97.87 | |||
16/07/2024 | 10:16:22.727 | 1 | 97.88 | |
1 | 97.88 | |||
1 | 97.88 | |||
16/07/2024 | 10:16:16.227 | 1 | 97.892 | |
1 | 97.892 | |||
1 | 97.892 | |||
16/07/2024 | 10:15:27.209 | 2 | 97.886 | |
2 | 97.886 | |||
2 | 97.886 | |||
16/07/2024 | 10:14:04.833 | 3 | 97.88 | |
3 | 97.88 | |||
3 | 97.88 | |||
16/07/2024 | 10:11:48.203 | 2 | 97.844 | |
2 | 97.844 | |||
2 | 97.844 | |||
16/07/2024 | 10:11:11.609 | 2 | 97.88 | |
2 | 97.88 | |||
2 | 97.88 | |||
16/07/2024 | 10:10:51.804 | 2 | 97.896 | |
2 | 97.896 | |||
2 | 97.896 | |||
16/07/2024 | 10:10:28.322 | 11 | 97.892 | |
11 | 97.892 | |||
11 | 97.892 | |||
16/07/2024 | 10:09:19.386 | 1 | 97.876 | |
1 | 97.876 | |||
1 | 97.876 | |||
16/07/2024 | 10:08:48.415 | 1 | 97.878 | |
1 | 97.878 | |||
1 | 97.878 | |||
16/07/2024 | 10:07:48.200 | 4 | 97.876 | |
4 | 97.876 | |||
4 | 97.876 | |||
16/07/2024 | 10:07:35.498 | 1 | 97.894 | |
1 | 97.894 | |||
1 | 97.894 | |||
16/07/2024 | 10:07:33.490 | 18 | 97.894 | |
18 | 97.894 | |||
18 | 97.894 | |||
16/07/2024 | 10:07:26.180 | 11 | 97.892 | |
11 | 97.892 | |||
11 | 97.892 | |||
16/07/2024 | 10:05:40.454 | 30 | 97.916 | |
30 | 97.916 | |||
30 | 97.916 | |||
16/07/2024 | 10:05:16.862 | 3 | 97.91 | |
3 | 97.91 | |||
3 | 97.91 | |||
16/07/2024 | 10:05:10.999 | 6 | 97.924 | |
6 | 97.924 | |||
6 | 97.924 | |||
16/07/2024 | 10:04:38.290 | 1 | 97.944 | |
1 | 97.944 | |||
1 | 97.944 | |||
16/07/2024 | 10:04:18.293 | 3 | 97.932 | |
3 | 97.932 | |||
3 | 97.932 | |||
16/07/2024 | 10:03:48.481 | 7 | 97.948 | |
7 | 97.948 | |||
7 | 97.948 | |||
16/07/2024 | 10:03:05.161 | 5 | 97.95 | |
5 | 97.95 | |||
5 | 97.95 | |||
16/07/2024 | 10:03:01.703 | 1 | 97.964 | |
1 | 97.964 | |||
1 | 97.964 | |||
16/07/2024 | 10:02:32.894 | 1 | 97.978 | |
1 | 97.978 | |||
1 | 97.978 | |||
16/07/2024 | 10:00:52.417 | 1 | 97.996 | |
1 | 97.996 | |||
1 | 97.996 | |||
16/07/2024 | 09:59:33.583 | 87 | 97.954 | |
87 | 97.954 | |||
77 | 97.954 | |||
10 | 97.954 | |||
16/07/2024 | 09:58:48.428 | 3 | 97.95 | |
2 | 97.95 | |||
3 | 97.95 | |||
1 | 97.95 | |||
16/07/2024 | 09:58:30.082 | 26 | 97.966 | |
26 | 97.966 | |||
26 | 97.966 | |||
16/07/2024 | 09:58:17.511 | 1 | 97.97 | |
1 | 97.97 | |||
1 | 97.97 | |||
16/07/2024 | 09:57:37.268 | 13 | 97.978 | |
13 | 97.978 | |||
13 | 97.978 | |||
16/07/2024 | 09:56:27.902 | 2 | 98.00 | |
2 | 98.00 | |||
2 | 98.00 | |||
16/07/2024 | 09:55:58.484 | 13 | 98.024 | |
13 | 98.024 | |||
13 | 98.024 | |||
16/07/2024 | 09:55:26.899 | 1 | 98.022 | |
1 | 98.022 | |||
1 | 98.022 | |||
16/07/2024 | 09:55:18.292 | 3 | 97.994 | |
3 | 97.994 | |||
3 | 97.994 | |||
16/07/2024 | 09:55:05.476 | 11 | 98.016 | |
11 | 98.016 | |||
11 | 98.016 | |||
16/07/2024 | 09:54:54.925 | 3 | 98.018 | |
3 | 98.018 | |||
3 | 98.018 | |||
16/07/2024 | 09:54:11.074 | 1 | 98.016 | |
1 | 98.016 | |||
1 | 98.016 | |||
16/07/2024 | 09:53:47.609 | 6 | 98.018 | |
6 | 98.018 | |||
6 | 98.018 | |||
16/07/2024 | 09:52:35.103 | 4 | 97.998 | |
4 | 97.998 | |||
4 | 97.998 | |||
16/07/2024 | 09:51:40.182 | 13 | 98.00 | |
5 | 98.00 | |||
7 | 98.00 | |||
13 | 98.00 | |||
1 | 98.00 | |||
16/07/2024 | 09:51:40.047 | 4 | 98.002 | |
4 | 98.002 | |||
4 | 98.002 | |||
16/07/2024 | 09:51:14.712 | 92 | 98.01 | |
92 | 98.01 | |||
92 | 98.01 | |||
16/07/2024 | 09:50:53.510 | 102 | 98.008 | |
102 | 98.008 | |||
102 | 98.008 | |||
16/07/2024 | 09:49:58.100 | 1 | 98.01 | |
1 | 98.01 | |||
1 | 98.01 | |||
16/07/2024 | 09:47:14.274 | 2 | 98.03 | |
2 | 98.03 | |||
2 | 98.03 | |||
16/07/2024 | 09:46:02.096 | 8 | 98.038 | |
8 | 98.038 | |||
8 | 98.038 | |||
16/07/2024 | 09:45:32.314 | 3 | 98.038 | |
3 | 98.038 | |||
3 | 98.038 | |||
16/07/2024 | 09:45:00.072 | 10 | 98.034 | |
10 | 98.034 | |||
10 | 98.034 | |||
16/07/2024 | 09:44:54.710 | 1 | 98.04 | |
1 | 98.04 | |||
1 | 98.04 | |||
16/07/2024 | 09:44:48.913 | 1 | 98.048 | |
1 | 98.048 | |||
1 | 98.048 | |||
16/07/2024 | 09:44:18.903 | 5 | 98.05 | |
5 | 98.05 | |||
5 | 98.05 | |||
16/07/2024 | 09:44:18.268 | 3 | 98.05 | |
3 | 98.05 | |||
3 | 98.05 | |||
16/07/2024 | 09:44:05.598 | 1 | 98.076 | |
1 | 98.076 | |||
1 | 98.076 | |||
16/07/2024 | 09:43:15.712 | 3 | 98.07 | |
3 | 98.07 | |||
3 | 98.07 | |||
16/07/2024 | 09:41:59.399 | 14 | 98.068 | |
14 | 98.068 | |||
14 | 98.068 | |||
16/07/2024 | 09:40:52.616 | 1 | 98.076 | |
1 | 98.076 | |||
1 | 98.076 | |||
16/07/2024 | 09:40:28.959 | 510 | 98.062 | |
510 | 98.062 | |||
510 | 98.062 | |||
16/07/2024 | 09:40:02.092 | 1 | 98.066 | |
1 | 98.066 | |||
1 | 98.066 | |||
16/07/2024 | 09:37:48.194 | 3 | 98.036 | |
3 | 98.036 | |||
3 | 98.036 | |||
16/07/2024 | 09:37:41.981 | 2 | 98.062 | |
2 | 98.062 | |||
2 | 98.062 | |||
16/07/2024 | 09:36:58.061 | 36 | 98.034 | |
36 | 98.034 | |||
36 | 98.034 | |||
16/07/2024 | 09:36:43.579 | 21 | 98.036 | |
21 | 98.036 | |||
21 | 98.036 | |||
16/07/2024 | 09:35:22.037 | 1 | 98.044 | |
1 | 98.044 | |||
1 | 98.044 | |||
16/07/2024 | 09:34:57.994 | 1 | 98.058 | |
1 | 98.058 | |||
1 | 98.058 | |||
16/07/2024 | 09:32:30.692 | 2 | 98.052 | |
2 | 98.052 | |||
2 | 98.052 | |||
16/07/2024 | 09:32:29.697 | 11 | 98.052 | |
11 | 98.052 | |||
11 | 98.052 | |||
16/07/2024 | 09:32:18.322 | 3 | 98.036 | |
3 | 98.036 | |||
3 | 98.036 | |||
16/07/2024 | 09:32:09.702 | 3 | 98.064 | |
3 | 98.064 | |||
3 | 98.064 | |||
16/07/2024 | 09:30:23.730 | 1 | 98.054 | |
1 | 98.054 | |||
1 | 98.054 | |||
16/07/2024 | 09:28:42.189 | 1 | 98.058 | |
1 | 98.058 | |||
1 | 98.058 | |||
16/07/2024 | 09:27:47.604 | 5 | 98.07 | |
5 | 98.07 | |||
5 | 98.07 | |||
16/07/2024 | 09:27:34.674 | 15 | 98.068 | |
15 | 98.068 | |||
15 | 98.068 | |||
16/07/2024 | 09:27:07.699 | 1 | 98.07 | |
1 | 98.07 | |||
1 | 98.07 | |||
16/07/2024 | 09:26:53.372 | 5 | 98.066 | |
5 | 98.066 | |||
5 | 98.066 | |||
16/07/2024 | 09:26:18.112 | 3 | 98.05 | |
3 | 98.05 | |||
3 | 98.05 | |||
16/07/2024 | 09:25:54.813 | 1 | 98.066 | |
1 | 98.066 | |||
1 | 98.066 | |||
16/07/2024 | 09:25:50.212 | 3 | 98.066 | |
3 | 98.066 | |||
3 | 98.066 | |||
16/07/2024 | 09:24:48.713 | 3 | 98.054 | |
3 | 98.054 | |||
3 | 98.054 | |||
16/07/2024 | 09:21:17.711 | 1 | 98.044 | |
1 | 98.044 | |||
1 | 98.044 | |||
16/07/2024 | 09:20:47.301 | 1 | 98.036 | |
1 | 98.036 | |||
1 | 98.036 | |||
16/07/2024 | 09:18:40.817 | 20 | 98.036 | |
20 | 98.036 | |||
20 | 98.036 | |||
16/07/2024 | 09:17:18.232 | 3 | 98.002 | |
3 | 98.002 | |||
3 | 98.002 | |||
16/07/2024 | 09:17:13.463 | 12 | 98.02 | |
12 | 98.02 | |||
12 | 98.02 | |||
16/07/2024 | 09:16:48.081 | 3 | 98.028 | |
3 | 98.028 | |||
3 | 98.028 | |||
16/07/2024 | 09:15:55.612 | 20 | 98.032 | |
20 | 98.032 | |||
20 | 98.032 | |||
16/07/2024 | 09:13:58.863 | 1 | 98.022 | |
1 | 98.022 | |||
1 | 98.022 | |||
16/07/2024 | 09:13:47.418 | 22 | 98.03 | |
22 | 98.03 | |||
22 | 98.03 | |||
16/07/2024 | 09:12:08.975 | 2 | 98.048 | |
2 | 98.048 | |||
2 | 98.048 | |||
16/07/2024 | 09:11:38.469 | 3 | 98.038 | |
3 | 98.038 | |||
3 | 98.038 | |||
16/07/2024 | 09:10:10.638 | 15 | 98.046 | |
15 | 98.046 | |||
15 | 98.046 | |||
16/07/2024 | 09:10:00.998 | 1 | 98.07 | |
1 | 98.07 | |||
1 | 98.07 | |||
16/07/2024 | 09:09:18.216 | 3 | 98.042 | |
3 | 98.042 | |||
3 | 98.042 | |||
16/07/2024 | 09:08:58.210 | 1 | 98.066 | |
1 | 98.066 | |||
1 | 98.066 | |||
16/07/2024 | 09:08:35.282 | 1 | 98.076 | |
1 | 98.076 | |||
1 | 98.076 | |||
16/07/2024 | 09:07:45.104 | 6 | 98.08 | |
6 | 98.08 | |||
6 | 98.08 | |||
16/07/2024 | 09:05:47.495 | 2 | 98.142 | |
2 | 98.142 | |||
2 | 98.142 | |||
16/07/2024 | 09:05:18.597 | 14 | 98.102 | |
14 | 98.102 | |||
14 | 98.102 | |||
16/07/2024 | 09:04:39.312 | 1 | 98.13 | |
1 | 98.13 | |||
1 | 98.13 | |||
16/07/2024 | 09:04:32.869 | 1 | 98.12 | |
1 | 98.12 | |||
1 | 98.12 | |||
16/07/2024 | 09:04:20.801 | 108 | 98.07 | |
108 | 98.07 | |||
15 | 98.07 | |||
93 | 98.07 | |||
16/07/2024 | 09:04:07.804 | 1 | 98.112 | |
1 | 98.112 | |||
1 | 98.112 | |||
16/07/2024 | 09:04:03.992 | 251 | 98.124 | |
2 | 98.124 | |||
1 | 98.124 | |||
3 | 98.124 | |||
2 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
3 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
2 | 98.124 | |||
1 | 98.124 | |||
4 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
6 | 98.124 | |||
245 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
3 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
2 | 98.124 | |||
7 | 98.124 | |||
1 | 98.124 | |||
2 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
3 | 98.124 | |||
18 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
2 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
4 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
6 | 98.124 | |||
1 | 98.124 | |||
3 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
2 | 98.124 | |||
3 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
6 | 98.124 | |||
6 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
4 | 98.124 | |||
2 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
3 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
3 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
2 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
3 | 98.124 | |||
1 | 98.124 | |||
3 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
2 | 98.124 | |||
1 | 98.124 | |||
2 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
5 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
2 | 98.124 | |||
1 | 98.124 | |||
2 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
3 | 98.124 | |||
1 | 98.124 | |||
4 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
2 | 98.124 | |||
1 | 98.124 | |||
2 | 98.124 | |||
1 | 98.124 | |||
6 | 98.124 | |||
1 | 98.124 | |||
1 | 98.124 | |||
16/07/2024 | 08:50:13.887 | 1 | 98.198 | |
1 | 98.198 | |||
1 | 98.198 | |||
16/07/2024 | 08:49:35.521 | 1 | 98.19 | |
1 | 98.19 | |||
1 | 98.19 | |||
16/07/2024 | 08:48:48.177 | 3 | 98.136 | |
3 | 98.136 | |||
3 | 98.136 | |||
16/07/2024 | 08:48:42.741 | 1 | 98.184 | |
1 | 98.184 | |||
1 | 98.184 | |||
16/07/2024 | 08:48:19.599 | 6 | 98.18 | |
6 | 98.18 | |||
6 | 98.18 | |||
16/07/2024 | 08:47:49.575 | 1 | 98.192 | |
1 | 98.192 | |||
1 | 98.192 | |||
16/07/2024 | 08:47:21.771 | 2 | 98.202 | |
2 | 98.202 | |||
2 | 98.202 | |||
16/07/2024 | 08:44:48.573 | 1 | 98.206 | |
1 | 98.206 | |||
1 | 98.206 | |||
16/07/2024 | 08:44:47.272 | 1 | 98.206 | |
1 | 98.206 | |||
1 | 98.206 | |||
16/07/2024 | 08:44:32.690 | 2 | 98.21 | |
2 | 98.21 | |||
2 | 98.21 | |||
16/07/2024 | 08:44:17.788 | 7 | 98.17 | |
7 | 98.17 | |||
7 | 98.17 | |||
16/07/2024 | 08:43:42.779 | 2 | 98.226 | |
2 | 98.226 | |||
2 | 98.226 | |||
16/07/2024 | 08:40:43.914 | 10 | 98.224 | |
10 | 98.224 | |||
10 | 98.224 | |||
16/07/2024 | 08:40:14.288 | 2 | 98.186 | |
2 | 98.186 | |||
2 | 98.186 | |||
16/07/2024 | 08:39:52.596 | 1 | 98.228 | |
1 | 98.228 | |||
1 | 98.228 | |||
16/07/2024 | 08:39:48.485 | 3 | 98.182 | |
3 | 98.182 | |||
3 | 98.182 | |||
16/07/2024 | 08:39:27.400 | 1 | 98.24 | |
1 | 98.24 | |||
1 | 98.24 | |||
16/07/2024 | 08:38:05.380 | 1 | 98.252 | |
1 | 98.252 | |||
1 | 98.252 | |||
16/07/2024 | 08:37:48.576 | 1 | 98.196 | |
1 | 98.196 | |||
1 | 98.196 | |||
16/07/2024 | 08:33:22.569 | 1 | 98.254 | |
1 | 98.254 | |||
1 | 98.254 | |||
16/07/2024 | 08:33:03.792 | 6 | 98.258 | |
6 | 98.258 | |||
6 | 98.258 | |||
16/07/2024 | 08:32:44.111 | 3 | 98.25 | |
3 | 98.25 | |||
3 | 98.25 | |||
16/07/2024 | 08:29:48.174 | 3 | 98.196 | |
3 | 98.196 | |||
3 | 98.196 | |||
16/07/2024 | 08:29:38.575 | 217 | 98.198 | |
217 | 98.198 | |||
217 | 98.198 | |||
16/07/2024 | 08:29:17.974 | 1 | 98.244 | |
1 | 98.244 | |||
1 | 98.244 | |||
16/07/2024 | 08:28:18.729 | 2 | 98.25 | |
2 | 98.25 | |||
2 | 98.25 | |||
16/07/2024 | 08:27:39.959 | 4 | 98.262 | |
4 | 98.262 | |||
4 | 98.262 | |||
16/07/2024 | 08:25:28.967 | 6 | 98.24 | |
6 | 98.24 | |||
6 | 98.24 | |||
16/07/2024 | 08:24:18.373 | 1 | 98.244 | |
1 | 98.244 | |||
1 | 98.244 | |||
16/07/2024 | 08:23:56.208 | 7 | 98.198 | |
7 | 98.198 | |||
7 | 98.198 | |||
16/07/2024 | 08:22:50.081 | 5 | 98.186 | |
5 | 98.186 | |||
5 | 98.186 | |||
16/07/2024 | 08:21:48.295 | 3 | 98.20 | |
3 | 98.20 | |||
3 | 98.20 | |||
16/07/2024 | 08:21:45.092 | 1 | 98.246 | |
1 | 98.246 | |||
1 | 98.246 | |||
16/07/2024 | 08:21:34.072 | 20 | 98.192 | |
20 | 98.192 | |||
20 | 98.192 | |||
16/07/2024 | 08:21:22.190 | 1 | 98.24 | |
1 | 98.24 | |||
1 | 98.24 | |||
16/07/2024 | 08:17:47.189 | 2 | 98.244 | |
2 | 98.244 | |||
2 | 98.244 | |||
16/07/2024 | 08:17:44.715 | 1 | 98.244 | |
1 | 98.244 | |||
1 | 98.244 | |||
16/07/2024 | 08:16:57.565 | 100 | 98.252 | |
100 | 98.252 | |||
100 | 98.252 | |||
16/07/2024 | 08:16:41.386 | 11 | 98.254 | |
11 | 98.254 | |||
11 | 98.254 | |||
16/07/2024 | 08:15:48.284 | 3 | 98.192 | |
3 | 98.192 | |||
3 | 98.192 | |||
16/07/2024 | 08:15:28.493 | 2 | 98.246 | |
2 | 98.246 | |||
2 | 98.246 | |||
16/07/2024 | 08:14:51.864 | 2 | 98.252 | |
2 | 98.252 | |||
2 | 98.252 | |||
16/07/2024 | 08:14:02.062 | 1 | 98.252 | |
1 | 98.252 | |||
1 | 98.252 | |||
16/07/2024 | 08:13:46.876 | 10 | 98.20 | |
10 | 98.20 | |||
10 | 98.20 | |||
16/07/2024 | 08:13:43.989 | 2 | 98.248 | |
2 | 98.248 | |||
2 | 98.248 | |||
16/07/2024 | 08:10:58.496 | 1 | 98.256 | |
1 | 98.256 | |||
1 | 98.256 | |||
16/07/2024 | 08:10:57.518 | 1 | 98.252 | |
1 | 98.252 | |||
1 | 98.252 | |||
16/07/2024 | 08:10:27.533 | 10 | 98.252 | |
10 | 98.252 | |||
10 | 98.252 | |||
16/07/2024 | 08:10:18.282 | 3 | 98.206 | |
3 | 98.206 | |||
3 | 98.206 | |||
16/07/2024 | 08:10:00.073 | 1 | 98.252 | |
1 | 98.252 | |||
1 | 98.252 | |||
16/07/2024 | 08:06:38.675 | 10 | 98.252 | |
10 | 98.252 | |||
10 | 98.252 | |||
16/07/2024 | 08:05:49.474 | 1 | 98.26 | |
1 | 98.26 | |||
1 | 98.26 | |||
16/07/2024 | 08:05:45.855 | 40 | 98.262 | |
40 | 98.262 | |||
40 | 98.262 | |||
16/07/2024 | 08:02:40.604 | 31 | 98.252 | |
31 | 98.252 | |||
31 | 98.252 | |||
16/07/2024 | 08:01:33.171 | 3 | 98.272 | |
3 | 98.272 | |||
3 | 98.272 | |||
16/07/2024 | 08:01:18.602 | 3 | 98.226 | |
3 | 98.226 | |||
3 | 98.226 | |||
16/07/2024 | 08:00:52.205 | 1 | 98.278 | |
1 | 98.278 | |||
1 | 98.278 | |||
16/07/2024 | 08:00:42.360 | 423 | 98.272 | |
9 | 98.272 | |||
1 | 98.272 | |||
413 | 98.272 | |||
121 | 98.272 | |||
264 | 98.272 | |||
38 | 98.272 | |||
16/07/2024 | 08:00:00.760 | 1 889 | 98.22 | |
9 | 98.22 | |||
72 | 98.22 | |||
20 | 98.22 | |||
155 | 98.22 | |||
5 | 98.22 | |||
10 | 98.22 | |||
5 | 98.22 | |||
510 | 98.22 | |||
1 | 98.22 | |||
1 800 | 98.22 | |||
1 092 | 98.22 | |||
4 | 98.22 | |||
21 | 98.22 | |||
6 | 98.22 | |||
2 | 98.22 | |||
2 | 98.22 | |||
1 | 98.22 | |||
63 | 98.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:31:19
Last Update:
16/07/2024 @ 10:31:19