Tradegate Exchange

DEUTZ AG

1834

1282

6.085

Date	Time	Volume	Order Volume	Price
10/04/2025	21:57:41.710	100		6.085
			100	6.085
			100	6.085
10/04/2025	21:54:15.545	450		6.085
			450	6.085
			450	6.085
10/04/2025	21:48:34.728	500		6.065
			500	6.065
			500	6.065
10/04/2025	21:48:30.164	1 000		6.065
			1 000	6.065
			200	6.065
			700	6.065
			100	6.065
10/04/2025	21:47:59.020	650		6.085
			650	6.085
			550	6.085
			100	6.085
10/04/2025	21:35:35.294	39		6.085
			39	6.085
			39	6.085
10/04/2025	21:33:30.688	100		6.085
			100	6.085
			100	6.085
10/04/2025	21:32:28.002	102		6.085
			102	6.085
			102	6.085
10/04/2025	21:29:02.576	400		6.065
			100	6.065
			300	6.065
			400	6.065
10/04/2025	21:26:24.057	100		6.10
			100	6.10
			100	6.10
10/04/2025	21:25:34.342	2		6.10
			2	6.10
			2	6.10
10/04/2025	21:24:17.707	200		6.065
			200	6.065
			200	6.065
10/04/2025	21:23:49.949	300		6.10
			300	6.10
			300	6.10
10/04/2025	21:23:18.688	300		6.10
			300	6.10
			300	6.10
10/04/2025	21:22:24.373	82		6.10
			82	6.10
			82	6.10
10/04/2025	21:21:25.071	150		6.10
			150	6.10
			150	6.10
10/04/2025	21:15:55.377	350		6.065
			350	6.065
			350	6.065
10/04/2025	21:14:35.919	100		6.10
			100	6.10
			100	6.10
10/04/2025	21:13:11.388	150		6.10
			150	6.10
			150	6.10
10/04/2025	21:09:07.881	100		6.10
			100	6.10
			100	6.10
10/04/2025	21:03:50.195	5		6.065
			5	6.065
			5	6.065
10/04/2025	21:03:18.189	320		6.065
			320	6.065
			320	6.065
10/04/2025	21:00:07.233	300		6.10
			300	6.10
			300	6.10
10/04/2025	20:54:03.250	193		6.10
			193	6.10
			193	6.10
10/04/2025	20:51:30.751	190		6.065
			190	6.065
			190	6.065
10/04/2025	20:44:28.317	50		6.10
			50	6.10
			50	6.10
10/04/2025	20:41:16.874	3		6.10
			3	6.10
			3	6.10
10/04/2025	20:40:29.571	500		6.10
			500	6.10
			500	6.10
10/04/2025	20:39:29.598	450		6.10
			450	6.10
			450	6.10
10/04/2025	20:39:18.125	550		6.10
			550	6.10
			550	6.10
10/04/2025	20:38:12.677	20		6.10
			20	6.10
			20	6.10
10/04/2025	20:37:58.474	25		6.10
			25	6.10
			25	6.10
10/04/2025	20:37:15.211	100		6.10
			100	6.10
			100	6.10
10/04/2025	20:35:37.922	34		6.10
			34	6.10
			34	6.10
10/04/2025	20:34:26.012	5		6.10
			5	6.10
			5	6.10
10/04/2025	20:33:35.680	450		6.10
			450	6.10
			450	6.10
10/04/2025	20:33:35.599	550		6.10
			550	6.10
			550	6.10
10/04/2025	20:32:50.756	247		6.065
			247	6.065
			247	6.065
10/04/2025	20:31:42.884	3		6.065
			3	6.065
			3	6.065
10/04/2025	20:31:27.689	99		6.10
			99	6.10
			99	6.10
10/04/2025	20:31:04.460	285		6.065
			285	6.065
			285	6.065
10/04/2025	20:28:53.416	9		6.10
			9	6.10
			9	6.10
10/04/2025	20:21:19.198	2		6.065
			2	6.065
			2	6.065
10/04/2025	20:15:51.535	100		6.10
			100	6.10
			100	6.10
10/04/2025	20:15:39.589	300		6.065
			300	6.065
			300	6.065
10/04/2025	20:15:00.855	500		6.065
			500	6.065
			500	6.065
10/04/2025	20:10:05.751	166		6.10
			166	6.10
			166	6.10
10/04/2025	20:09:47.092	40		6.10
			40	6.10
			40	6.10
10/04/2025	20:09:39.972	300		6.10
			300	6.10
			300	6.10
10/04/2025	20:05:33.522	20		6.10
			20	6.10
			20	6.10
10/04/2025	20:04:33.608	80		6.10
			30	6.10
			80	6.10
			50	6.10
10/04/2025	20:03:08.364	550		6.10
			550	6.10
			550	6.10
10/04/2025	20:00:17.198	3		6.10
			3	6.10
			3	6.10
10/04/2025	19:59:50.802	250		6.10
			250	6.10
			250	6.10
10/04/2025	19:58:58.640	500		6.10
			500	6.10
			500	6.10
10/04/2025	19:52:32.519	100		6.10
			100	6.10
			100	6.10
10/04/2025	19:52:27.522	410		6.10
			410	6.10
			410	6.10
10/04/2025	19:49:14.098	250		6.10
			250	6.10
			250	6.10
10/04/2025	19:47:31.064	40		6.10
			40	6.10
			40	6.10
10/04/2025	19:47:30.278	2 750		6.10
			300	6.10
			2 450	6.10
			2 750	6.10
10/04/2025	19:47:03.071	550		6.095
			550	6.095
			550	6.095
10/04/2025	19:46:14.667	200		6.095
			100	6.095
			100	6.095
			200	6.095
10/04/2025	19:46:06.570	6		6.095
			6	6.095
			6	6.095
10/04/2025	19:44:36.212	1		6.095
			1	6.095
			1	6.095
10/04/2025	19:44:35.409	164		6.095
			164	6.095
			164	6.095
10/04/2025	19:44:15.203	500		6.095
			300	6.095
			200	6.095
			500	6.095
10/04/2025	19:43:03.304	170		6.035
			170	6.035
			70	6.035
			100	6.035
10/04/2025	19:41:03.342	497		6.04
			200	6.04
			497	6.04
			297	6.04
10/04/2025	19:39:14.608	200		6.09
			200	6.09
			200	6.09
10/04/2025	19:37:35.553	40		6.095
			40	6.095
			40	6.095
10/04/2025	19:33:21.750	2 474		6.095
			200	6.095
			2 174	6.095
			100	6.095
			2 474	6.095
10/04/2025	19:32:16.965	750		6.10
			100	6.10
			550	6.10
			750	6.10
			100	6.10
10/04/2025	19:32:16.921	776		6.065
			281	6.065
			495	6.065
			776	6.065
10/04/2025	19:31:54.460	100		6.00
			100	6.00
			100	6.00
10/04/2025	19:30:27.968	15 244		6.00
			1 500	6.00
			30	6.00
			300	6.00
			500	6.00
			15 244	6.00
			12 814	6.00
			100	6.00
10/04/2025	19:30:05.397	799		6.02
			200	6.02
			100	6.02
			799	6.02
			499	6.02
10/04/2025	19:28:46.734	500		6.10
			500	6.10
			500	6.10
10/04/2025	19:25:44.373	2		6.10
			2	6.10
			2	6.10
10/04/2025	19:24:42.435	5 000		6.05
			5 000	6.05
			5 000	6.05
10/04/2025	19:24:26.274	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:24:18.768	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:23:56.281	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:23:46.286	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:23:26.865	82		6.105
			82	6.105
			82	6.105
10/04/2025	19:22:28.697	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:22:25.750	150		6.105
			150	6.105
			50	6.105
			100	6.105
10/04/2025	19:21:24.674	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:21:10.093	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:19:45.235	50		6.055
			50	6.055
			50	6.055
10/04/2025	19:19:44.463	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:19:24.969	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:17:28.601	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:14:34.645	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:14:29.202	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:14:04.642	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:13:02.590	600		6.02
			500	6.02
			100	6.02
			600	6.02
10/04/2025	19:12:51.536	600		6.05
			600	6.05
			600	6.05
10/04/2025	19:12:41.603	600		6.05
			600	6.05
			600	6.05
10/04/2025	19:12:31.537	600		6.05
			600	6.05
			600	6.05
10/04/2025	19:12:26.280	9 506		6.115
			1 250	6.115
			7 886	6.115
			9 506	6.115
			370	6.115
10/04/2025	19:12:16.989	494		6.075
			494	6.075
			494	6.075
10/04/2025	19:11:32.521	1 000		6.05
			1 000	6.05
			600	6.05
			400	6.05
10/04/2025	19:11:19.720	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:10:58.367	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:10:37.774	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:10:17.693	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:09:44.930	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:09:34.932	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:09:24.929	600		6.055
			600	6.055
			600	6.055
10/04/2025	19:05:32.240	15		6.075
			15	6.075
			15	6.075
10/04/2025	19:01:44.802	600		6.03
			600	6.03
			600	6.03
10/04/2025	19:00:19.416	500		6.085
			500	6.085
			500	6.085
10/04/2025	19:00:19.360	500		6.085
			500	6.085
			500	6.085
10/04/2025	18:59:43.068	3		6.03
			3	6.03
			3	6.03
10/04/2025	18:59:27.968	4		6.085
			4	6.085
			4	6.085
10/04/2025	18:59:12.126	320		6.085
			150	6.085
			170	6.085
			320	6.085
10/04/2025	18:58:57.263	50		6.085
			50	6.085
			50	6.085
10/04/2025	18:55:37.854	6		6.085
			6	6.085
			6	6.085
10/04/2025	18:54:00.572	500		6.085
			500	6.085
			500	6.085
10/04/2025	18:53:32.172	200		6.085
			200	6.085
			200	6.085
10/04/2025	18:51:56.826	1 200		6.095
			1 000	6.095
			200	6.095
			1 200	6.095
10/04/2025	18:51:49.550	550		6.05
			550	6.05
			550	6.05
10/04/2025	18:51:41.631	200		6.05
			200	6.05
			100	6.05
			100	6.05
10/04/2025	18:51:11.216	4		6.05
			4	6.05
			4	6.05
10/04/2025	18:51:00.526	50		6.05
			50	6.05
			50	6.05
10/04/2025	18:50:28.268	175		5.985
			175	5.985
			175	5.985
10/04/2025	18:50:25.902	1 000		5.98
			250	5.98
			250	5.98
			1 000	5.98
			500	5.98
10/04/2025	18:50:21.429	550		5.975
			550	5.975
			550	5.975
10/04/2025	18:48:32.609	670		5.985
			70	5.985
			600	5.985
			670	5.985
10/04/2025	18:45:14.765	600		6.025
			600	6.025
			600	6.025
10/04/2025	18:45:05.231	600		6.025
			600	6.025
			600	6.025
10/04/2025	18:45:04.476	149		6.025
			149	6.025
			149	6.025
10/04/2025	18:45:04.364	600		6.025
			600	6.025
			600	6.025
10/04/2025	18:44:54.893	550		6.015
			550	6.015
			550	6.015
10/04/2025	18:41:02.532	250		6.015
			250	6.015
			250	6.015
10/04/2025	18:39:40.284	200		5.96
			200	5.96
			50	5.96
			150	5.96
10/04/2025	18:39:32.539	300		6.015
			300	6.015
			300	6.015
10/04/2025	18:35:44.036	550		6.015
			250	6.015
			550	6.015
			300	6.015
10/04/2025	18:33:32.025	500		6.015
			500	6.015
			500	6.015
10/04/2025	18:32:56.726	500		6.00
			500	6.00
			500	6.00
10/04/2025	18:32:44.968	550		6.00
			550	6.00
			550	6.00
10/04/2025	18:32:31.051	300		5.96
			300	5.96
			300	5.96
10/04/2025	18:32:16.129	500		6.00
			500	6.00
			500	6.00
10/04/2025	18:31:21.223	90		5.96
			90	5.96
			90	5.96
10/04/2025	18:31:07.418	190		6.00
			190	6.00
			190	6.00
10/04/2025	18:31:06.679	650		6.00
			650	6.00
			550	6.00
			100	6.00
10/04/2025	18:30:17.540	505		5.945
			505	5.945
			505	5.945
10/04/2025	18:29:51.220	505		5.945
			505	5.945
			505	5.945
10/04/2025	18:29:31.825	600		5.945
			600	5.945
			464	5.945
			136	5.945
10/04/2025	18:28:52.392	1		6.00
			1	6.00
			1	6.00
10/04/2025	18:28:39.304	600		5.95
			600	5.95
			600	5.95
10/04/2025	18:28:09.297	600		5.95
			600	5.95
			600	5.95
10/04/2025	18:28:02.702	400		5.95
			400	5.95
			400	5.95
10/04/2025	18:28:01.953	600		5.95
			600	5.95
			600	5.95
10/04/2025	18:26:19.287	600		5.95
			600	5.95
			600	5.95
10/04/2025	18:26:08.632	5 220		5.95
			700	5.95
			200	5.95
			2 650	5.95
			439	5.95
			1 670	5.95
			300	5.95
			2 345	5.95
			50	5.95
			180	5.95
			400	5.95
			6	5.95
			500	5.95
			1 000	5.95
10/04/2025	18:26:06.191	2 370		5.97
			280	5.97
			170	5.97
			1 000	5.97
			200	5.97
			2 000	5.97
			500	5.97
			150	5.97
			100	5.97
			340	5.97
10/04/2025	18:26:03.096	9 672		5.99
			220	5.99
			100	5.99
			1 669	5.99
			91	5.99
			100	5.99
			500	5.99
			100	5.99
			10	5.99
			3 000	5.99
			500	5.99
			100	5.99
			5 000	5.99
			6 672	5.99
			200	5.99
			100	5.99
			5	5.99
			7	5.99
			50	5.99
			100	5.99
			170	5.99
			100	5.99
			100	5.99
			100	5.99
			100	5.99
			250	5.99
10/04/2025	18:23:27.321	600		6.005
			600	6.005
			600	6.005
10/04/2025	18:22:21.130	600		6.005
			600	6.005
			600	6.005
10/04/2025	18:22:01.939	600		6.005
			600	6.005
			600	6.005
10/04/2025	18:21:53.870	750		6.005
			50	6.005
			150	6.005
			200	6.005
			600	6.005
			500	6.005
10/04/2025	18:21:11.870	600		6.005
			600	6.005
			600	6.005
10/04/2025	18:20:45.994	250		6.005
			250	6.005
			250	6.005
10/04/2025	18:20:32.882	250		6.015
			250	6.015
			250	6.015
10/04/2025	18:19:47.706	600		6.005
			600	6.005
			600	6.005
10/04/2025	18:19:34.234	600		6.005
			600	6.005
			600	6.005
10/04/2025	18:19:23.431	600		6.005
			600	6.005
			600	6.005
10/04/2025	18:19:17.921	600		6.005
			600	6.005
			600	6.005
10/04/2025	18:19:03.426	600		6.005
			600	6.005
			600	6.005
10/04/2025	18:18:53.471	600		6.005
			600	6.005
			600	6.005
10/04/2025	18:18:45.295	300		6.015
			300	6.015
			300	6.015
10/04/2025	18:18:16.735	600		6.005
			370	6.005
			600	6.005
			230	6.005
10/04/2025	18:18:12.623	10		6.015
			10	6.015
			10	6.015
10/04/2025	18:17:53.988	250		6.02
			250	6.02
			100	6.02
			150	6.02
10/04/2025	18:17:51.675	100		6.09
			100	6.09
			100	6.09
10/04/2025	18:17:25.928	600		6.015
			600	6.015
			250	6.015
			350	6.015
10/04/2025	18:16:21.893	150		6.015
			150	6.015
			150	6.015
10/04/2025	18:15:22.195	600		6.015
			600	6.015
			600	6.015
10/04/2025	18:14:14.463	300		6.09
			300	6.09
			300	6.09
10/04/2025	18:14:05.155	600		6.015
			600	6.015
			600	6.015
10/04/2025	18:10:46.994	550		6.09
			550	6.09
			550	6.09
10/04/2025	18:10:46.513	550		6.09
			550	6.09
			550	6.09
10/04/2025	18:10:34.336	550		6.05
			550	6.05
			550	6.05
10/04/2025	18:10:21.717	4 363		6.01
			400	6.01
			1 663	6.01
			300	6.01
			2 000	6.01
			4 363	6.01
10/04/2025	18:10:16.840	600		6.015
			600	6.015
			600	6.015
10/04/2025	18:10:15.439	600		6.015
			600	6.015
			600	6.015
10/04/2025	18:10:15.226	600		6.015
			600	6.015
			600	6.015
10/04/2025	18:10:15.001	600		6.015
			600	6.015
			600	6.015
10/04/2025	18:10:14.242	600		6.015
			600	6.015
			600	6.015
10/04/2025	18:10:13.476	600		6.015
			100	6.015
			600	6.015
			500	6.015
10/04/2025	18:09:19.649	600		6.015
			600	6.015
			600	6.015
10/04/2025	18:08:20.551	550		6.02
			550	6.02
			550	6.02
10/04/2025	18:07:42.267	2 180		6.02
			1 000	6.02
			180	6.02
			1 000	6.02
			1 681	6.02
			499	6.02
10/04/2025	18:07:23.855	600		6.025
			600	6.025
			600	6.025
10/04/2025	18:07:03.850	600		6.025
			600	6.025
			600	6.025
10/04/2025	18:06:53.859	600		6.025
			600	6.025
			600	6.025
10/04/2025	18:06:02.342	10		6.05
			10	6.05
			10	6.05
10/04/2025	18:05:41.031	600		6.025
			600	6.025
			600	6.025
10/04/2025	18:05:31.736	1 750		6.03
			500	6.03
			1 000	6.03
			1 750	6.03
			250	6.03
10/04/2025	18:05:27.198	600		6.035
			600	6.035
			600	6.035
10/04/2025	18:05:23.357	2 000		6.04
			2 000	6.04
			2 000	6.04
10/04/2025	18:05:17.199	600		6.035
			600	6.035
			600	6.035
10/04/2025	18:05:07.195	600		6.035
			600	6.035
			600	6.035
10/04/2025	18:04:59.539	1 000		6.05
			1 000	6.05
			400	6.05
			600	6.05
10/04/2025	18:04:47.193	600		6.05
			600	6.05
			600	6.05
10/04/2025	18:04:37.215	600		6.05
			600	6.05
			600	6.05
10/04/2025	18:03:42.744	600		6.05
			600	6.05
			600	6.05
10/04/2025	18:02:02.596	35		6.09
			35	6.09
			35	6.09
10/04/2025	18:01:46.589	600		6.05
			600	6.05
			600	6.05
10/04/2025	18:01:45.173	300		6.09
			300	6.09
			300	6.09
10/04/2025	18:01:43.630	3		6.05
			3	6.05
			3	6.05
10/04/2025	18:01:19.235	165		6.09
			165	6.09
			165	6.09
10/04/2025	18:00:52.124	100		6.05
			100	6.05
			100	6.05
10/04/2025	18:00:47.246	600		6.05
			600	6.05
			600	6.05
10/04/2025	18:00:41.015	150		6.045
			50	6.045
			100	6.045
			150	6.045
10/04/2025	18:00:35.796	550		6.045
			550	6.045
			550	6.045
10/04/2025	18:00:16.611	550		6.055
			550	6.055
			550	6.055
10/04/2025	17:59:53.229	100		6.055
			100	6.055
			100	6.055
10/04/2025	17:58:26.362	600		6.05
			600	6.05
			600	6.05
10/04/2025	17:58:16.379	600		6.05
			600	6.05
			285	6.05
			315	6.05
10/04/2025	17:58:15.390	500		6.055
			500	6.055
			500	6.055
10/04/2025	17:57:42.216	500		6.06
			500	6.06
			500	6.06
10/04/2025	17:57:36.368	500		6.06
			500	6.06
			500	6.06
10/04/2025	17:55:48.994	500		6.06
			500	6.06
			500	6.06
10/04/2025	17:55:39.000	500		6.06
			500	6.06
			500	6.06
10/04/2025	17:55:08.545	244		6.09
			244	6.09
			244	6.09
10/04/2025	17:51:49.708	500		6.09
			500	6.09
			500	6.09
10/04/2025	17:47:24.047	500		6.09
			500	6.09
			500	6.09
10/04/2025	17:46:20.226	550		6.09
			550	6.09
			550	6.09
10/04/2025	17:45:58.748	25		6.06
			25	6.06
			25	6.06
10/04/2025	17:45:58.688	500		6.06
			500	6.06
			500	6.06
10/04/2025	17:45:30.271	333		6.09
			333	6.09
			333	6.09
10/04/2025	17:45:24.490	1		6.09
			1	6.09
			1	6.09
10/04/2025	17:44:26.358	100		6.06
			100	6.06
			100	6.06
10/04/2025	17:41:49.503	5 600		6.10
			5 600	6.10
			4 350	6.10
			1 250	6.10
10/04/2025	17:41:28.866	500		6.055
			500	6.055
			500	6.055
10/04/2025	17:41:28.714	50		6.055
			50	6.055
			50	6.055
10/04/2025	17:38:30.344	20		6.055
			20	6.055
			20	6.055
10/04/2025	17:37:42.096	100		6.055
			100	6.055
			100	6.055
10/04/2025	17:35:43.676	250		6.055
			250	6.055
			250	6.055
10/04/2025	17:29:58.178	25		6.065
			25	6.065
			25	6.065
10/04/2025	17:29:39.486	657		6.08
			657	6.08
			657	6.08
10/04/2025	17:29:32.159	1 000		6.08
			1 000	6.08
			1 000	6.08
10/04/2025	17:29:24.766	1 000		6.08
			1 000	6.08
			1 000	6.08
10/04/2025	17:29:14.082	18		6.085
			18	6.085
			18	6.085
10/04/2025	17:28:56.244	550		6.085
			550	6.085
			550	6.085
10/04/2025	17:28:29.901	160		6.085
			160	6.085
			160	6.085
10/04/2025	17:28:16.565	150		6.085
			150	6.085
			150	6.085
10/04/2025	17:24:56.787	1 000		6.085
			1 000	6.085
			1 000	6.085
10/04/2025	17:24:50.718	100		6.085
			100	6.085
			100	6.085
10/04/2025	17:24:34.504	20		6.085
			20	6.085
			20	6.085
10/04/2025	17:24:13.464	580		6.08
			80	6.08
			580	6.08
			500	6.08
10/04/2025	17:24:10.808	550		6.085
			550	6.085
			550	6.085
10/04/2025	17:23:14.603	88		6.09
			88	6.09
			88	6.09
10/04/2025	17:22:58.516	200		6.095
			200	6.095
			200	6.095
10/04/2025	17:19:54.538	50		6.115
			50	6.115
			50	6.115
10/04/2025	17:18:21.973	50		6.11
			50	6.11
			50	6.11
10/04/2025	17:17:49.914	300		6.11
			300	6.11
			300	6.11
10/04/2025	17:17:15.820	850		6.105
			850	6.105
			850	6.105
10/04/2025	17:16:31.993	4		6.105
			4	6.105
			4	6.105
10/04/2025	17:16:14.022	1 000		6.115
			1 000	6.115
			1 000	6.115
10/04/2025	17:15:14.167	50		6.115
			50	6.115
			50	6.115
10/04/2025	17:14:13.674	1 000		6.11
			1 000	6.11
			1 000	6.11
10/04/2025	17:10:33.392	330		6.115
			330	6.115
			330	6.115
10/04/2025	17:08:49.134	77		6.115
			77	6.115
			77	6.115
10/04/2025	17:08:32.130	200		6.115
			200	6.115
			200	6.115
10/04/2025	17:07:57.500	850		6.11
			850	6.11
			850	6.11
10/04/2025	17:04:45.228	150		6.105
			150	6.105
			150	6.105
10/04/2025	17:04:29.749	200		6.095
			200	6.095
			50	6.095
			150	6.095
10/04/2025	17:02:47.058	100		6.105
			100	6.105
			100	6.105
10/04/2025	17:01:30.738	1 000		6.10
			1 000	6.10
			1 000	6.10
10/04/2025	17:01:27.369	60		6.11
			60	6.11
			60	6.11
10/04/2025	17:01:27.245	536		6.11
			250	6.11
			286	6.11
			536	6.11
10/04/2025	17:00:05.772	1 000		6.105
			1 000	6.105
			1 000	6.105
10/04/2025	16:59:20.577	300		6.105
			300	6.105
			300	6.105
10/04/2025	16:58:49.557	75		6.12
			75	6.12
			75	6.12
10/04/2025	16:58:13.575	1 000		6.12
			1 000	6.12
			1 000	6.12
10/04/2025	16:52:58.526	200		6.135
			200	6.135
			200	6.135
10/04/2025	16:50:44.103	500		6.135
			500	6.135
			500	6.135
10/04/2025	16:48:50.188	20		6.135
			20	6.135
			20	6.135
10/04/2025	16:48:02.210	300		6.13
			300	6.13
			300	6.13
10/04/2025	16:47:47.880	10		6.14
			10	6.14
			10	6.14
10/04/2025	16:44:03.851	1 000		6.135
			1 000	6.135
			1 000	6.135
10/04/2025	16:43:43.351	1		6.12
			1	6.12
			1	6.12
10/04/2025	16:43:21.099	25		6.13
			25	6.13
			25	6.13
10/04/2025	16:41:37.565	1 500		6.15
			500	6.15
			1 000	6.15
			1 500	6.15
10/04/2025	16:40:59.298	2 385		6.15
			1 000	6.15
			2 385	6.15
			1 385	6.15
10/04/2025	16:39:17.010	1 000		6.15
			1 000	6.15
			1 000	6.15
10/04/2025	16:39:12.950	200		6.155
			200	6.155
			200	6.155
10/04/2025	16:38:28.678	80		6.155
			80	6.155
			80	6.155
10/04/2025	16:37:11.069	1 000		6.145
			1 000	6.145
			1 000	6.145
10/04/2025	16:33:27.078	25		6.145
			25	6.145
			25	6.145
10/04/2025	16:31:10.114	4 870		6.12
			4 870	6.12
			4 870	6.12
10/04/2025	16:30:00.052	1 000		6.13
			1 000	6.13
			1 000	6.13
10/04/2025	16:28:38.828	500		6.115
			500	6.115
			500	6.115
10/04/2025	16:28:11.352	375		6.125
			375	6.125
			300	6.125
			75	6.125
10/04/2025	16:27:47.333	1 000		6.115
			1 000	6.115
			1 000	6.115
10/04/2025	16:26:52.018	500		6.13
			500	6.13
			500	6.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.94 / Ask: 96.06
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice