Tradegate Exchange

Vanguard FTSE All-World U.ETF

2066

1824

132.30

Date	Time	Volume	Order Volume	Price
05/03/2025	20:24:32.187	8		132.30
			8	132.30
			8	132.30
05/03/2025	20:24:27.798	20		132.12
			20	132.12
			20	132.12
05/03/2025	20:23:07.274	1		132.24
			1	132.24
			1	132.24
05/03/2025	20:22:39.776	8		132.22
			8	132.22
			8	132.22
05/03/2025	20:22:33.240	4		132.22
			4	132.22
			4	132.22
05/03/2025	20:22:09.397	1		132.24
			1	132.24
			1	132.24
05/03/2025	20:21:07.183	3		132.02
			3	132.02
			3	132.02
05/03/2025	20:20:51.169	1		132.14
			1	132.14
			1	132.14
05/03/2025	20:20:14.871	3		132.04
			3	132.04
			3	132.04
05/03/2025	20:20:10.251	10		132.00
			10	132.00
			10	132.00
05/03/2025	20:20:08.420	2		132.00
			2	132.00
			2	132.00
05/03/2025	20:19:33.388	45		132.08
			45	132.08
			45	132.08
05/03/2025	20:18:26.891	2		132.18
			2	132.18
			2	132.18
05/03/2025	20:17:28.218	8		132.32
			8	132.32
			8	132.32
05/03/2025	20:15:24.793	1		132.40
			1	132.40
			1	132.40
05/03/2025	20:14:49.869	20		132.32
			20	132.32
			20	132.32
05/03/2025	20:13:33.915	7		132.12
			7	132.12
			7	132.12
05/03/2025	20:11:55.362	188		132.24
			188	132.24
			188	132.24
05/03/2025	20:11:12.389	1		132.34
			1	132.34
			1	132.34
05/03/2025	20:11:08.495	10		132.34
			10	132.34
			10	132.34
05/03/2025	20:09:22.927	15		132.24
			15	132.24
			15	132.24
05/03/2025	20:08:19.355	20		132.18
			20	132.18
			20	132.18
05/03/2025	20:07:57.485	15		132.08
			15	132.08
			15	132.08
05/03/2025	20:06:32.434	12		132.20
			12	132.20
			12	132.20
05/03/2025	20:06:31.723	23		132.00
			23	132.00
			23	132.00
05/03/2025	20:06:26.187	400		131.92
			400	131.92
			400	131.92
05/03/2025	20:05:28.682	50		131.96
			50	131.96
			50	131.96
05/03/2025	20:04:46.327	8		131.96
			8	131.96
			8	131.96
05/03/2025	20:04:11.226	5		131.96
			5	131.96
			5	131.96
05/03/2025	20:04:03.227	100		131.96
			100	131.96
			100	131.96
05/03/2025	20:03:51.921	8		131.94
			8	131.94
			8	131.94
05/03/2025	20:03:15.027	39		131.88
			39	131.88
			39	131.88
05/03/2025	20:02:55.770	46		131.72
			46	131.72
			46	131.72
05/03/2025	20:02:20.361	2		131.88
			2	131.88
			2	131.88
05/03/2025	20:01:24.795	1 000		131.60
			1 000	131.60
			1 000	131.60
05/03/2025	20:00:22.108	8		131.82
			8	131.82
			8	131.82
05/03/2025	20:00:00.684	1		131.80
			1	131.80
			1	131.80
05/03/2025	20:00:00.097	7		131.82
			7	131.82
			7	131.82
05/03/2025	19:59:44.687	11		131.84
			11	131.84
			11	131.84
05/03/2025	19:59:24.854	21		131.66
			21	131.66
			21	131.66
05/03/2025	19:57:56.688	19		131.70
			19	131.70
			19	131.70
05/03/2025	19:57:37.031	3		131.60
			3	131.60
			3	131.60
05/03/2025	19:57:20.011	4		131.76
			4	131.76
			4	131.76
05/03/2025	19:57:09.584	1		131.70
			1	131.70
			1	131.70
05/03/2025	19:56:59.889	20		131.72
			20	131.72
			20	131.72
05/03/2025	19:56:14.031	8		131.70
			8	131.70
			8	131.70
05/03/2025	19:56:05.561	4		131.66
			4	131.66
			4	131.66
05/03/2025	19:55:57.186	1		131.66
			1	131.66
			1	131.66
05/03/2025	19:55:51.253	1		131.70
			1	131.70
			1	131.70
05/03/2025	19:52:57.322	4		131.62
			4	131.62
			4	131.62
05/03/2025	19:51:41.683	76		131.58
			76	131.58
			76	131.58
05/03/2025	19:50:19.760	76		131.64
			76	131.64
			76	131.64
05/03/2025	19:49:28.437	15		131.46
			15	131.46
			15	131.46
05/03/2025	19:48:28.919	19		131.58
			19	131.58
			19	131.58
05/03/2025	19:48:10.312	1		131.52
			1	131.52
			1	131.52
05/03/2025	19:47:57.717	1		131.38
			1	131.38
			1	131.38
05/03/2025	19:47:13.260	10		131.36
			10	131.36
			10	131.36
05/03/2025	19:46:43.141	2		131.44
			2	131.44
			2	131.44
05/03/2025	19:45:52.065	10		131.38
			10	131.38
			10	131.38
05/03/2025	19:45:22.405	6		131.30
			6	131.30
			6	131.30
05/03/2025	19:43:28.232	4		131.22
			4	131.22
			4	131.22
05/03/2025	19:42:56.407	7		131.22
			7	131.22
			7	131.22
05/03/2025	19:42:51.077	7		131.12
			7	131.12
			7	131.12
05/03/2025	19:41:45.807	23		131.10
			23	131.10
			23	131.10
05/03/2025	19:41:41.555	8		131.26
			8	131.26
			8	131.26
05/03/2025	19:40:43.246	3		131.28
			3	131.28
			3	131.28
05/03/2025	19:38:32.652	38		131.24
			38	131.24
			38	131.24
05/03/2025	19:38:07.589	4		131.24
			4	131.24
			4	131.24
05/03/2025	19:37:53.783	6		131.14
			6	131.14
			6	131.14
05/03/2025	19:37:18.042	36		131.32
			36	131.32
			36	131.32
05/03/2025	19:37:17.674	12		131.32
			12	131.32
			12	131.32
05/03/2025	19:36:30.220	9		131.22
			9	131.22
			9	131.22
05/03/2025	19:35:30.073	1		131.04
			1	131.04
			1	131.04
05/03/2025	19:35:18.194	10		131.18
			10	131.18
			10	131.18
05/03/2025	19:35:08.019	3		131.06
			3	131.06
			3	131.06
05/03/2025	19:34:57.650	1		131.22
			1	131.22
			1	131.22
05/03/2025	19:34:54.984	5		131.24
			5	131.24
			5	131.24
05/03/2025	19:34:37.996	402		131.16
			402	131.16
			402	131.16
05/03/2025	19:34:04.648	25		131.34
			25	131.34
			25	131.34
05/03/2025	19:34:00.304	160		131.20
			160	131.20
			160	131.20
05/03/2025	19:32:35.341	38		131.12
			38	131.12
			38	131.12
05/03/2025	19:32:22.080	5		131.18
			5	131.18
			5	131.18
05/03/2025	19:30:48.085	1		131.26
			1	131.26
			1	131.26
05/03/2025	19:30:29.862	2		131.30
			2	131.30
			2	131.30
05/03/2025	19:29:37.894	2		131.30
			2	131.30
			2	131.30
05/03/2025	19:28:36.546	155		131.30
			155	131.30
			155	131.30
05/03/2025	19:28:21.833	1		131.34
			1	131.34
			1	131.34
05/03/2025	19:28:16.197	15		131.36
			15	131.36
			15	131.36
05/03/2025	19:26:44.464	2		131.14
			2	131.14
			2	131.14
05/03/2025	19:26:33.428	10		131.30
			10	131.30
			10	131.30
05/03/2025	19:25:26.700	7		131.28
			7	131.28
			7	131.28
05/03/2025	19:24:52.061	8		131.28
			8	131.28
			8	131.28
05/03/2025	19:24:07.588	1		131.26
			1	131.26
			1	131.26
05/03/2025	19:23:59.734	2		131.12
			2	131.12
			2	131.12
05/03/2025	19:22:38.811	38		131.28
			38	131.28
			38	131.28
05/03/2025	19:22:17.621	50		131.22
			50	131.22
			50	131.22
05/03/2025	19:21:45.974	1		131.26
			1	131.26
			1	131.26
05/03/2025	19:21:42.952	2		131.22
			2	131.22
			2	131.22
05/03/2025	19:21:04.010	80		131.20
			80	131.20
			80	131.20
05/03/2025	19:20:30.781	3		131.34
			3	131.34
			3	131.34
05/03/2025	19:20:04.596	100		131.18
			100	131.18
			100	131.18
05/03/2025	19:19:39.895	8		131.26
			8	131.26
			8	131.26
05/03/2025	19:18:19.743	12		131.06
			12	131.06
			12	131.06
05/03/2025	19:16:35.163	38		131.36
			38	131.36
			38	131.36
05/03/2025	19:16:14.144	44		131.38
			44	131.38
			44	131.38
05/03/2025	19:15:31.223	29		131.22
			29	131.22
			29	131.22
05/03/2025	19:14:38.833	4		131.30
			4	131.30
			4	131.30
05/03/2025	19:13:04.992	4		131.44
			4	131.44
			4	131.44
05/03/2025	19:11:44.715	3		131.16
			3	131.16
			3	131.16
05/03/2025	19:10:56.797	12		131.28
			12	131.28
			12	131.28
05/03/2025	19:10:39.331	3		131.24
			3	131.24
			3	131.24
05/03/2025	19:10:35.043	7		131.24
			7	131.24
			7	131.24
05/03/2025	19:10:22.101	1		131.06
			1	131.06
			1	131.06
05/03/2025	19:09:49.376	12		130.92
			12	130.92
			12	130.92
05/03/2025	19:09:37.237	10		131.12
			10	131.12
			10	131.12
05/03/2025	19:09:27.811	28		131.18
			28	131.18
			28	131.18
05/03/2025	19:08:56.701	385		131.30
			385	131.30
			385	131.30
05/03/2025	19:06:32.456	23		131.58
			23	131.58
			23	131.58
05/03/2025	19:06:20.045	2		131.54
			2	131.54
			2	131.54
05/03/2025	19:05:28.800	37		131.54
			37	131.54
			37	131.54
05/03/2025	19:05:24.703	16		131.42
			16	131.42
			16	131.42
05/03/2025	19:04:54.983	15		131.52
			15	131.52
			15	131.52
05/03/2025	19:03:56.176	1		131.54
			1	131.54
			1	131.54
05/03/2025	19:03:47.256	23		131.52
			23	131.52
			23	131.52
05/03/2025	19:03:47.186	180		131.52
			180	131.52
			180	131.52
05/03/2025	19:03:06.997	570		131.42
			570	131.42
			570	131.42
05/03/2025	19:02:14.349	38		131.46
			38	131.46
			38	131.46
05/03/2025	19:02:08.131	4		131.42
			4	131.42
			4	131.42
05/03/2025	19:01:00.236	4		131.46
			4	131.46
			4	131.46
05/03/2025	19:00:31.068	4		131.48
			4	131.48
			4	131.48
05/03/2025	18:58:41.361	7		131.48
			7	131.48
			7	131.48
05/03/2025	18:58:26.733	9		131.46
			9	131.46
			9	131.46
05/03/2025	18:58:03.824	9		131.30
			9	131.30
			9	131.30
05/03/2025	18:55:14.117	2		131.38
			2	131.38
			2	131.38
05/03/2025	18:54:25.886	2		131.40
			2	131.40
			2	131.40
05/03/2025	18:53:04.669	5		131.38
			5	131.38
			5	131.38
05/03/2025	18:52:37.154	3		131.26
			3	131.26
			3	131.26
05/03/2025	18:52:21.653	1		131.32
			1	131.32
			1	131.32
05/03/2025	18:50:08.889	6		131.02
			6	131.02
			6	131.02
05/03/2025	18:49:05.500	2		131.08
			2	131.08
			2	131.08
05/03/2025	18:48:56.875	4		131.04
			4	131.04
			4	131.04
05/03/2025	18:48:26.504	1		131.04
			1	131.04
			1	131.04
05/03/2025	18:48:11.881	54		130.84
			54	130.84
			54	130.84
05/03/2025	18:47:34.830	9		130.94
			9	130.94
			9	130.94
05/03/2025	18:47:28.861	10		130.90
			10	130.90
			10	130.90
05/03/2025	18:46:44.348	76		131.00
			76	131.00
			76	131.00
05/03/2025	18:45:27.872	2		130.98
			2	130.98
			2	130.98
05/03/2025	18:45:13.296	2		131.16
			2	131.16
			2	131.16
05/03/2025	18:44:32.306	15		131.14
			15	131.14
			15	131.14
05/03/2025	18:43:47.501	9		131.12
			9	131.12
			9	131.12
05/03/2025	18:43:08.837	4		131.20
			4	131.20
			4	131.20
05/03/2025	18:43:07.026	7		131.20
			7	131.20
			7	131.20
05/03/2025	18:43:06.554	2		131.20
			2	131.20
			2	131.20
05/03/2025	18:42:18.663	20		131.16
			20	131.16
			20	131.16
05/03/2025	18:40:53.251	1		131.22
			1	131.22
			1	131.22
05/03/2025	18:40:45.302	40		131.08
			40	131.08
			40	131.08
05/03/2025	18:40:22.646	260		131.16
			260	131.16
			260	131.16
05/03/2025	18:39:57.013	1		131.08
			1	131.08
			1	131.08
05/03/2025	18:39:51.799	1		131.20
			1	131.20
			1	131.20
05/03/2025	18:38:58.073	150		131.22
			150	131.22
			150	131.22
05/03/2025	18:38:48.368	22		131.22
			22	131.22
			22	131.22
05/03/2025	18:38:32.021	11		131.20
			11	131.20
			11	131.20
05/03/2025	18:38:25.086	4		131.08
			4	131.08
			4	131.08
05/03/2025	18:38:19.450	9		131.04
			9	131.04
			9	131.04
05/03/2025	18:37:37.392	27		131.04
			27	131.04
			27	131.04
05/03/2025	18:37:06.455	195		131.04
			195	131.04
			195	131.04
05/03/2025	18:36:55.273	2		131.16
			2	131.16
			2	131.16
05/03/2025	18:36:52.142	8		131.14
			8	131.14
			8	131.14
05/03/2025	18:36:01.112	16		131.16
			16	131.16
			16	131.16
05/03/2025	18:35:14.795	15		131.10
			15	131.10
			15	131.10
05/03/2025	18:33:46.982	8		131.10
			8	131.10
			8	131.10
05/03/2025	18:33:14.750	114		131.16
			114	131.16
			114	131.16
05/03/2025	18:32:36.676	9		131.16
			9	131.16
			9	131.16
05/03/2025	18:32:35.186	300		131.14
			300	131.14
			300	131.14
05/03/2025	18:32:29.217	8		131.08
			8	131.08
			8	131.08
05/03/2025	18:31:35.338	90		131.06
			90	131.06
			90	131.06
05/03/2025	18:31:24.338	3		131.14
			3	131.14
			3	131.14
05/03/2025	18:31:20.108	2		131.12
			2	131.12
			2	131.12
05/03/2025	18:31:01.628	1		131.22
			1	131.22
			1	131.22
05/03/2025	18:30:23.747	1 000		131.12
			1 000	131.12
			1 000	131.12
05/03/2025	18:30:22.162	1		131.12
			1	131.12
			1	131.12
05/03/2025	18:29:52.281	16		131.12
			16	131.12
			16	131.12
05/03/2025	18:29:03.530	157		131.10
			157	131.10
			157	131.10
05/03/2025	18:28:57.621	1		131.18
			1	131.18
			1	131.18
05/03/2025	18:28:41.635	9		131.16
			9	131.16
			9	131.16
05/03/2025	18:27:16.198	28		131.10
			3	131.10
			25	131.10
			21	131.10
			6	131.10
			1	131.10
05/03/2025	18:26:07.906	1 000		131.00
			10	131.00
			990	131.00
			1 000	131.00
05/03/2025	18:25:47.281	56		130.98
			56	130.98
			30	130.98
			18	130.98
			8	130.98
05/03/2025	18:23:48.352	1 000		130.98
			1 000	130.98
			975	130.98
			25	130.98
05/03/2025	18:23:42.663	3		131.06
			3	131.06
			3	131.06
05/03/2025	18:22:18.719	30		130.98
			30	130.98
			30	130.98
05/03/2025	18:21:25.355	1 000		130.90
			1 000	130.90
			1 000	130.90
05/03/2025	18:19:03.834	60		130.94
			60	130.94
			60	130.94
05/03/2025	18:18:48.821	7		131.00
			7	131.00
			7	131.00
05/03/2025	18:16:06.914	5		130.78
			5	130.78
			5	130.78
05/03/2025	18:16:02.524	8		130.78
			8	130.78
			8	130.78
05/03/2025	18:15:51.690	3		130.78
			3	130.78
			3	130.78
05/03/2025	18:13:56.637	7		130.84
			7	130.84
			7	130.84
05/03/2025	18:13:54.185	2		130.74
			2	130.74
			2	130.74
05/03/2025	18:13:39.226	30		130.86
			30	130.86
			30	130.86
05/03/2025	18:13:32.194	60		130.86
			60	130.86
			60	130.86
05/03/2025	18:12:34.494	7		130.74
			7	130.74
			7	130.74
05/03/2025	18:12:32.237	45		130.78
			45	130.78
			45	130.78
05/03/2025	18:12:13.525	4		130.78
			4	130.78
			4	130.78
05/03/2025	18:11:44.678	4		130.72
			4	130.72
			4	130.72
05/03/2025	18:11:30.642	25		130.70
			25	130.70
			25	130.70
05/03/2025	18:11:26.993	1		130.78
			1	130.78
			1	130.78
05/03/2025	18:11:13.781	130		130.80
			130	130.80
			130	130.80
05/03/2025	18:10:13.470	4		130.86
			4	130.86
			4	130.86
05/03/2025	18:09:46.784	5		130.74
			5	130.74
			5	130.74
05/03/2025	18:09:02.073	3		130.82
			3	130.82
			3	130.82
05/03/2025	18:07:54.129	2		130.72
			2	130.72
			2	130.72
05/03/2025	18:07:45.410	268		130.86
			268	130.86
			268	130.86
05/03/2025	18:05:56.654	1		130.80
			1	130.80
			1	130.80
05/03/2025	18:05:39.196	8		130.78
			8	130.78
			8	130.78
05/03/2025	18:04:54.912	1		130.66
			1	130.66
			1	130.66
05/03/2025	18:04:39.476	30		130.78
			30	130.78
			30	130.78
05/03/2025	18:04:12.503	6		130.80
			6	130.80
			6	130.80
05/03/2025	18:04:12.052	190		130.70
			190	130.70
			190	130.70
05/03/2025	18:03:58.589	145		130.74
			145	130.74
			145	130.74
05/03/2025	18:03:32.731	24		130.80
			24	130.80
			24	130.80
05/03/2025	18:03:13.752	22		130.80
			22	130.80
			22	130.80
05/03/2025	18:03:07.305	3		130.84
			3	130.84
			3	130.84
05/03/2025	18:03:04.380	8		130.92
			8	130.92
			8	130.92
05/03/2025	18:02:35.985	2		130.88
			2	130.88
			2	130.88
05/03/2025	18:02:02.743	68		130.98
			68	130.98
			68	130.98
05/03/2025	18:01:41.507	4		130.96
			4	130.96
			4	130.96
05/03/2025	18:01:39.004	50		130.88
			50	130.88
			50	130.88
05/03/2025	18:01:38.088	28		130.88
			28	130.88
			28	130.88
05/03/2025	18:01:23.347	10		131.02
			10	131.02
			10	131.02
05/03/2025	18:01:10.132	23		131.10
			23	131.10
			23	131.10
05/03/2025	18:00:57.821	15		131.12
			15	131.12
			15	131.12
05/03/2025	18:00:57.286	1		131.12
			1	131.12
			1	131.12
05/03/2025	18:00:51.341	1 116		130.40
			150	130.40
			272	130.40
			694	130.40
			1 076	130.40
			40	130.40
05/03/2025	17:57:50.027	1 000		130.40
			939	130.40
			1 000	130.40
			61	130.40
05/03/2025	17:57:49.850	499		130.36
			499	130.36
			499	130.36
05/03/2025	17:57:01.356	4		130.38
			4	130.38
			4	130.38
05/03/2025	17:56:55.828	1		130.28
			1	130.28
			1	130.28
05/03/2025	17:54:49.429	2		130.32
			2	130.32
			2	130.32
05/03/2025	17:54:45.511	15		130.32
			15	130.32
			15	130.32
05/03/2025	17:54:38.761	1		130.24
			1	130.24
			1	130.24
05/03/2025	17:54:36.479	16		130.34
			16	130.34
			16	130.34
05/03/2025	17:54:31.007	1		130.34
			1	130.34
			1	130.34
05/03/2025	17:53:36.248	50		130.28
			50	130.28
			50	130.28
05/03/2025	17:53:30.903	4		130.28
			4	130.28
			4	130.28
05/03/2025	17:53:13.752	50		130.14
			50	130.14
			50	130.14
05/03/2025	17:51:36.862	3		130.14
			3	130.14
			3	130.14
05/03/2025	17:51:25.192	1		130.16
			1	130.16
			1	130.16
05/03/2025	17:51:11.096	8		130.14
			8	130.14
			8	130.14
05/03/2025	17:50:07.024	5		130.20
			5	130.20
			5	130.20
05/03/2025	17:49:48.921	90		130.20
			90	130.20
			90	130.20
05/03/2025	17:49:21.492	1		130.26
			1	130.26
			1	130.26
05/03/2025	17:49:05.444	1		130.18
			1	130.18
			1	130.18
05/03/2025	17:48:51.951	153		130.24
			153	130.24
			153	130.24
05/03/2025	17:48:43.126	1		130.30
			1	130.30
			1	130.30
05/03/2025	17:48:37.509	1		130.28
			1	130.28
			1	130.28
05/03/2025	17:48:16.141	17		130.20
			17	130.20
			17	130.20
05/03/2025	17:48:06.685	63		130.22
			63	130.22
			63	130.22
05/03/2025	17:48:03.662	9		130.24
			9	130.24
			9	130.24
05/03/2025	17:46:38.047	3		130.12
			3	130.12
			3	130.12
05/03/2025	17:46:33.804	9		130.18
			9	130.18
			9	130.18
05/03/2025	17:46:18.697	2		130.20
			2	130.20
			2	130.20
05/03/2025	17:45:53.298	2		130.24
			2	130.24
			2	130.24
05/03/2025	17:45:42.373	38		130.16
			38	130.16
			38	130.16
05/03/2025	17:45:10.447	1		130.26
			1	130.26
			1	130.26
05/03/2025	17:45:02.456	6		130.26
			6	130.26
			6	130.26
05/03/2025	17:43:47.173	38		130.24
			38	130.24
			38	130.24
05/03/2025	17:42:47.123	1		130.24
			1	130.24
			1	130.24
05/03/2025	17:42:40.485	20		130.14
			20	130.14
			20	130.14
05/03/2025	17:42:32.129	15		130.28
			15	130.28
			15	130.28
05/03/2025	17:42:24.540	25		130.28
			25	130.28
			25	130.28
05/03/2025	17:41:52.806	16		130.12
			16	130.12
			16	130.12
05/03/2025	17:41:52.678	200		130.20
			200	130.20
			200	130.20
05/03/2025	17:41:33.388	2		130.26
			2	130.26
			2	130.26
05/03/2025	17:41:28.920	5		130.26
			5	130.26
			5	130.26
05/03/2025	17:41:15.459	10		130.30
			10	130.30
			10	130.30
05/03/2025	17:41:08.374	1		130.28
			1	130.28
			1	130.28
05/03/2025	17:41:07.270	1		130.28
			1	130.28
			1	130.28
05/03/2025	17:40:40.087	50		130.30
			50	130.30
			50	130.30
05/03/2025	17:40:31.813	3		130.32
			3	130.32
			3	130.32
05/03/2025	17:40:07.354	3		130.26
			3	130.26
			3	130.26
05/03/2025	17:39:57.282	8		130.38
			8	130.38
			8	130.38
05/03/2025	17:39:41.886	8		130.38
			8	130.38
			8	130.38
05/03/2025	17:39:34.305	34		130.32
			13	130.32
			34	130.32
			20	130.32
			1	130.32
05/03/2025	17:38:57.822	1 000		130.40
			1 000	130.40
			1 000	130.40
05/03/2025	17:38:56.679	7		130.36
			7	130.36
			7	130.36
05/03/2025	17:38:18.846	100		130.40
			100	130.40
			100	130.40
05/03/2025	17:37:19.724	3		130.46
			3	130.46
			3	130.46
05/03/2025	17:37:07.776	3		130.44
			3	130.44
			3	130.44
05/03/2025	17:36:44.736	3		130.38
			3	130.38
			3	130.38
05/03/2025	17:36:43.439	100		130.38
			100	130.38
			100	130.38
05/03/2025	17:35:49.566	7		130.26
			7	130.26
			7	130.26
05/03/2025	17:35:19.490	4		130.32
			4	130.32
			4	130.32
05/03/2025	17:34:39.695	10		130.28
			10	130.28
			10	130.28
05/03/2025	17:34:18.559	100		130.32
			100	130.32
			100	130.32
05/03/2025	17:33:56.867	19		130.26
			19	130.26
			19	130.26
05/03/2025	17:33:32.798	5		130.34
			5	130.34
			5	130.34
05/03/2025	17:33:30.361	156		130.46
			116	130.46
			6	130.46
			156	130.46
			4	130.46
			30	130.46
05/03/2025	17:32:55.537	2		130.40
			2	130.40
			2	130.40
05/03/2025	17:32:35.619	7		130.40
			7	130.40
			7	130.40
05/03/2025	17:32:26.752	10		130.32
			10	130.32
			10	130.32
05/03/2025	17:32:21.819	20		130.46
			20	130.46
			20	130.46
05/03/2025	17:32:05.718	4		130.44
			4	130.44
			4	130.44
05/03/2025	17:31:37.517	3		130.28
			3	130.28
			3	130.28
05/03/2025	17:31:36.633	10		130.28
			10	130.28
			10	130.28
05/03/2025	17:31:28.632	2		130.38
			2	130.38
			2	130.38
05/03/2025	17:31:06.859	400		130.32
			400	130.32
			398	130.32
			2	130.32
05/03/2025	17:30:15.540	2		130.40
			2	130.40
			2	130.40
05/03/2025	17:29:59.137	30		130.44
			30	130.44
			30	130.44
05/03/2025	17:28:36.781	20		130.32
			20	130.32
			20	130.32
05/03/2025	17:28:33.099	70		130.32
			70	130.32
			70	130.32
05/03/2025	17:28:31.861	1		130.32
			1	130.32
			1	130.32
05/03/2025	17:28:27.354	7		130.32
			7	130.32
			7	130.32
05/03/2025	17:28:16.777	31		130.32
			31	130.32
			31	130.32
05/03/2025	17:27:47.757	38		130.30
			38	130.30
			38	130.30
05/03/2025	17:27:22.495	19		130.34
			19	130.34
			19	130.34
05/03/2025	17:27:13.390	20		130.34
			20	130.34
			20	130.34
05/03/2025	17:27:12.946	80		130.34
			80	130.34
			80	130.34
05/03/2025	17:27:12.669	38		130.34
			38	130.34
			38	130.34
05/03/2025	17:26:48.447	2		130.30
			2	130.30
			2	130.30
05/03/2025	17:26:44.868	6		130.30
			6	130.30
			6	130.30
05/03/2025	17:26:30.301	8		130.30
			8	130.30
			8	130.30
05/03/2025	17:26:17.474	2		130.34
			2	130.34
			2	130.34
05/03/2025	17:24:26.476	19		130.36
			19	130.36
			19	130.36
05/03/2025	17:23:56.863	69		130.36
			69	130.36
			69	130.36
05/03/2025	17:23:39.331	1		130.36
			1	130.36
			1	130.36
05/03/2025	17:23:20.555	24		130.34
			24	130.34
			24	130.34
05/03/2025	17:22:54.809	110		130.40
			110	130.40
			110	130.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 102.14 / Ask: 102.222
Volume: 765 945
-0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
05/03/2025 @ 20:26:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice