Nvidia Corp.
- Information
- Last
- Buy
- Sell
4307
3285
134.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2024 | 20:09:09.524 | 305 | 134.00 | |
| 32 | 134.00 | |||
| 3 | 134.00 | |||
| 7 | 134.00 | |||
| 50 | 134.00 | |||
| 15 | 134.00 | |||
| 305 | 134.00 | |||
| 16 | 134.00 | |||
| 92 | 134.00 | |||
| 30 | 134.00 | |||
| 10 | 134.00 | |||
| 50 | 134.00 | |||
| 23/12/2024 | 20:09:04.819 | 1 300 | 134.00 | |
| 1 300 | 134.00 | |||
| 1 000 | 134.00 | |||
| 300 | 134.00 | |||
| 23/12/2024 | 20:08:53.892 | 1 300 | 134.00 | |
| 95 | 134.00 | |||
| 10 | 134.00 | |||
| 15 | 134.00 | |||
| 30 | 134.00 | |||
| 1 | 134.00 | |||
| 1 300 | 134.00 | |||
| 209 | 134.00 | |||
| 50 | 134.00 | |||
| 90 | 134.00 | |||
| 600 | 134.00 | |||
| 200 | 134.00 | |||
| 23/12/2024 | 20:08:53.163 | 205 | 133.98 | |
| 205 | 133.98 | |||
| 205 | 133.98 | |||
| 23/12/2024 | 20:08:47.476 | 1 300 | 134.00 | |
| 130 | 134.00 | |||
| 10 | 134.00 | |||
| 100 | 134.00 | |||
| 25 | 134.00 | |||
| 200 | 134.00 | |||
| 1 300 | 134.00 | |||
| 100 | 134.00 | |||
| 200 | 134.00 | |||
| 250 | 134.00 | |||
| 30 | 134.00 | |||
| 155 | 134.00 | |||
| 100 | 134.00 | |||
| 23/12/2024 | 20:08:45.602 | 50 | 133.98 | |
| 50 | 133.98 | |||
| 50 | 133.98 | |||
| 23/12/2024 | 20:08:23.936 | 1 | 133.96 | |
| 1 | 133.96 | |||
| 1 | 133.96 | |||
| 23/12/2024 | 20:08:19.155 | 68 | 133.98 | |
| 68 | 133.98 | |||
| 68 | 133.98 | |||
| 23/12/2024 | 20:08:18.844 | 6 | 133.98 | |
| 6 | 133.98 | |||
| 6 | 133.98 | |||
| 23/12/2024 | 20:08:15.046 | 30 | 133.96 | |
| 30 | 133.96 | |||
| 30 | 133.96 | |||
| 23/12/2024 | 20:08:00.059 | 4 | 133.94 | |
| 4 | 133.94 | |||
| 4 | 133.94 | |||
| 23/12/2024 | 20:07:47.445 | 25 | 133.98 | |
| 25 | 133.98 | |||
| 25 | 133.98 | |||
| 23/12/2024 | 20:07:35.066 | 120 | 133.96 | |
| 10 | 133.96 | |||
| 88 | 133.96 | |||
| 22 | 133.96 | |||
| 120 | 133.96 | |||
| 23/12/2024 | 20:07:02.535 | 100 | 133.92 | |
| 100 | 133.92 | |||
| 100 | 133.92 | |||
| 23/12/2024 | 20:07:02.305 | 137 | 133.90 | |
| 97 | 133.90 | |||
| 40 | 133.90 | |||
| 137 | 133.90 | |||
| 23/12/2024 | 20:07:02.251 | 327 | 133.88 | |
| 327 | 133.88 | |||
| 327 | 133.88 | |||
| 23/12/2024 | 20:06:42.182 | 1 300 | 133.88 | |
| 1 300 | 133.88 | |||
| 1 300 | 133.88 | |||
| 23/12/2024 | 20:06:39.031 | 220 | 133.88 | |
| 220 | 133.88 | |||
| 220 | 133.88 | |||
| 23/12/2024 | 20:06:38.723 | 30 | 133.90 | |
| 30 | 133.90 | |||
| 30 | 133.90 | |||
| 23/12/2024 | 20:06:36.323 | 4 | 133.88 | |
| 4 | 133.88 | |||
| 4 | 133.88 | |||
| 23/12/2024 | 20:06:34.162 | 10 | 133.86 | |
| 10 | 133.86 | |||
| 10 | 133.86 | |||
| 23/12/2024 | 20:06:33.338 | 196 | 133.86 | |
| 196 | 133.86 | |||
| 196 | 133.86 | |||
| 23/12/2024 | 20:06:22.681 | 304 | 133.84 | |
| 304 | 133.84 | |||
| 304 | 133.84 | |||
| 23/12/2024 | 20:06:16.408 | 50 | 133.88 | |
| 38 | 133.88 | |||
| 50 | 133.88 | |||
| 12 | 133.88 | |||
| 23/12/2024 | 20:06:10.358 | 18 | 133.82 | |
| 18 | 133.82 | |||
| 18 | 133.82 | |||
| 23/12/2024 | 20:06:01.478 | 139 | 133.82 | |
| 139 | 133.82 | |||
| 139 | 133.82 | |||
| 23/12/2024 | 20:05:50.327 | 100 | 133.82 | |
| 100 | 133.82 | |||
| 100 | 133.82 | |||
| 23/12/2024 | 20:05:47.221 | 120 | 133.82 | |
| 120 | 133.82 | |||
| 120 | 133.82 | |||
| 23/12/2024 | 20:05:25.983 | 855 | 133.76 | |
| 855 | 133.76 | |||
| 855 | 133.76 | |||
| 23/12/2024 | 20:05:24.451 | 100 | 133.76 | |
| 100 | 133.76 | |||
| 100 | 133.76 | |||
| 23/12/2024 | 20:05:17.813 | 350 | 133.76 | |
| 350 | 133.76 | |||
| 350 | 133.76 | |||
| 23/12/2024 | 20:05:11.003 | 205 | 133.74 | |
| 205 | 133.74 | |||
| 205 | 133.74 | |||
| 23/12/2024 | 20:05:04.440 | 15 | 133.78 | |
| 15 | 133.78 | |||
| 15 | 133.78 | |||
| 23/12/2024 | 20:04:56.359 | 19 | 133.82 | |
| 19 | 133.82 | |||
| 19 | 133.82 | |||
| 23/12/2024 | 20:04:52.371 | 2 | 133.76 | |
| 2 | 133.76 | |||
| 2 | 133.76 | |||
| 23/12/2024 | 20:04:04.043 | 8 | 133.82 | |
| 8 | 133.82 | |||
| 8 | 133.82 | |||
| 23/12/2024 | 20:03:59.626 | 9 | 133.78 | |
| 9 | 133.78 | |||
| 9 | 133.78 | |||
| 23/12/2024 | 20:03:50.558 | 100 | 133.78 | |
| 100 | 133.78 | |||
| 100 | 133.78 | |||
| 23/12/2024 | 20:03:20.182 | 30 | 133.74 | |
| 30 | 133.74 | |||
| 30 | 133.74 | |||
| 23/12/2024 | 20:03:19.818 | 287 | 133.74 | |
| 287 | 133.74 | |||
| 287 | 133.74 | |||
| 23/12/2024 | 20:03:11.470 | 150 | 133.74 | |
| 150 | 133.74 | |||
| 150 | 133.74 | |||
| 23/12/2024 | 20:02:55.701 | 4 | 133.78 | |
| 4 | 133.78 | |||
| 4 | 133.78 | |||
| 23/12/2024 | 20:02:53.498 | 185 | 133.84 | |
| 40 | 133.84 | |||
| 185 | 133.84 | |||
| 60 | 133.84 | |||
| 85 | 133.84 | |||
| 23/12/2024 | 20:02:49.761 | 180 | 133.74 | |
| 180 | 133.74 | |||
| 180 | 133.74 | |||
| 23/12/2024 | 20:02:40.322 | 53 | 133.78 | |
| 50 | 133.78 | |||
| 53 | 133.78 | |||
| 3 | 133.78 | |||
| 23/12/2024 | 20:02:16.891 | 50 | 133.76 | |
| 50 | 133.76 | |||
| 50 | 133.76 | |||
| 23/12/2024 | 20:01:46.172 | 37 | 133.72 | |
| 37 | 133.72 | |||
| 37 | 133.72 | |||
| 23/12/2024 | 20:01:33.209 | 110 | 133.70 | |
| 10 | 133.70 | |||
| 100 | 133.70 | |||
| 110 | 133.70 | |||
| 23/12/2024 | 20:00:59.543 | 48 | 133.68 | |
| 48 | 133.68 | |||
| 48 | 133.68 | |||
| 23/12/2024 | 20:00:33.401 | 1 | 133.72 | |
| 1 | 133.72 | |||
| 1 | 133.72 | |||
| 23/12/2024 | 20:00:32.949 | 41 | 133.64 | |
| 41 | 133.64 | |||
| 41 | 133.64 | |||
| 23/12/2024 | 20:00:12.890 | 3 | 133.60 | |
| 3 | 133.60 | |||
| 3 | 133.60 | |||
| 23/12/2024 | 20:00:05.802 | 5 | 133.56 | |
| 5 | 133.56 | |||
| 5 | 133.56 | |||
| 23/12/2024 | 19:59:13.005 | 34 | 133.64 | |
| 34 | 133.64 | |||
| 34 | 133.64 | |||
| 23/12/2024 | 19:59:10.069 | 5 | 133.64 | |
| 5 | 133.64 | |||
| 5 | 133.64 | |||
| 23/12/2024 | 19:59:01.883 | 150 | 133.64 | |
| 150 | 133.64 | |||
| 150 | 133.64 | |||
| 23/12/2024 | 19:58:59.858 | 8 | 133.66 | |
| 8 | 133.66 | |||
| 8 | 133.66 | |||
| 23/12/2024 | 19:58:59.687 | 22 | 133.66 | |
| 22 | 133.66 | |||
| 22 | 133.66 | |||
| 23/12/2024 | 19:58:51.548 | 10 | 133.68 | |
| 10 | 133.68 | |||
| 10 | 133.68 | |||
| 23/12/2024 | 19:58:40.254 | 1 | 133.58 | |
| 1 | 133.58 | |||
| 1 | 133.58 | |||
| 23/12/2024 | 19:58:28.211 | 40 | 133.60 | |
| 40 | 133.60 | |||
| 40 | 133.60 | |||
| 23/12/2024 | 19:58:14.260 | 1 | 133.70 | |
| 1 | 133.70 | |||
| 1 | 133.70 | |||
| 23/12/2024 | 19:58:09.923 | 28 | 133.64 | |
| 28 | 133.64 | |||
| 28 | 133.64 | |||
| 23/12/2024 | 19:58:04.646 | 938 | 133.64 | |
| 938 | 133.64 | |||
| 938 | 133.64 | |||
| 23/12/2024 | 19:57:52.791 | 15 | 133.62 | |
| 15 | 133.62 | |||
| 15 | 133.62 | |||
| 23/12/2024 | 19:57:47.083 | 2 | 133.62 | |
| 2 | 133.62 | |||
| 2 | 133.62 | |||
| 23/12/2024 | 19:57:45.613 | 1 | 133.62 | |
| 1 | 133.62 | |||
| 1 | 133.62 | |||
| 23/12/2024 | 19:57:44.407 | 280 | 133.60 | |
| 280 | 133.60 | |||
| 280 | 133.60 | |||
| 23/12/2024 | 19:57:22.160 | 1 | 133.56 | |
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 23/12/2024 | 19:57:20.358 | 72 | 133.56 | |
| 72 | 133.56 | |||
| 72 | 133.56 | |||
| 23/12/2024 | 19:56:54.307 | 400 | 133.62 | |
| 71 | 133.62 | |||
| 329 | 133.62 | |||
| 400 | 133.62 | |||
| 23/12/2024 | 19:56:30.870 | 100 | 133.60 | |
| 100 | 133.60 | |||
| 100 | 133.60 | |||
| 23/12/2024 | 19:56:08.130 | 20 | 133.54 | |
| 20 | 133.54 | |||
| 20 | 133.54 | |||
| 23/12/2024 | 19:55:42.842 | 5 | 133.54 | |
| 5 | 133.54 | |||
| 5 | 133.54 | |||
| 23/12/2024 | 19:55:37.052 | 30 | 133.56 | |
| 30 | 133.56 | |||
| 30 | 133.56 | |||
| 23/12/2024 | 19:55:36.707 | 385 | 133.56 | |
| 185 | 133.56 | |||
| 385 | 133.56 | |||
| 200 | 133.56 | |||
| 23/12/2024 | 19:54:56.169 | 6 | 133.50 | |
| 6 | 133.50 | |||
| 6 | 133.50 | |||
| 23/12/2024 | 19:54:50.441 | 44 | 133.50 | |
| 44 | 133.50 | |||
| 44 | 133.50 | |||
| 23/12/2024 | 19:54:50.297 | 25 | 133.54 | |
| 25 | 133.54 | |||
| 25 | 133.54 | |||
| 23/12/2024 | 19:54:19.071 | 1 300 | 133.56 | |
| 1 300 | 133.56 | |||
| 1 300 | 133.56 | |||
| 23/12/2024 | 19:54:16.556 | 75 | 133.54 | |
| 75 | 133.54 | |||
| 75 | 133.54 | |||
| 23/12/2024 | 19:54:03.333 | 800 | 133.46 | |
| 800 | 133.46 | |||
| 800 | 133.46 | |||
| 23/12/2024 | 19:53:08.517 | 50 | 133.48 | |
| 50 | 133.48 | |||
| 50 | 133.48 | |||
| 23/12/2024 | 19:52:40.806 | 22 | 133.50 | |
| 22 | 133.50 | |||
| 22 | 133.50 | |||
| 23/12/2024 | 19:52:36.417 | 230 | 133.52 | |
| 230 | 133.52 | |||
| 230 | 133.52 | |||
| 23/12/2024 | 19:52:26.172 | 1 300 | 133.52 | |
| 1 300 | 133.52 | |||
| 1 300 | 133.52 | |||
| 23/12/2024 | 19:52:08.645 | 10 | 133.50 | |
| 10 | 133.50 | |||
| 10 | 133.50 | |||
| 23/12/2024 | 19:52:04.545 | 10 | 133.54 | |
| 10 | 133.54 | |||
| 10 | 133.54 | |||
| 23/12/2024 | 19:51:46.896 | 1 | 133.56 | |
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 23/12/2024 | 19:51:45.166 | 5 | 133.46 | |
| 5 | 133.46 | |||
| 5 | 133.46 | |||
| 23/12/2024 | 19:51:07.431 | 50 | 133.50 | |
| 50 | 133.50 | |||
| 50 | 133.50 | |||
| 23/12/2024 | 19:50:51.901 | 3 | 133.56 | |
| 3 | 133.56 | |||
| 3 | 133.56 | |||
| 23/12/2024 | 19:50:12.408 | 22 | 133.58 | |
| 22 | 133.58 | |||
| 22 | 133.58 | |||
| 23/12/2024 | 19:50:04.364 | 4 | 133.50 | |
| 4 | 133.50 | |||
| 4 | 133.50 | |||
| 23/12/2024 | 19:50:03.792 | 8 | 133.56 | |
| 8 | 133.56 | |||
| 8 | 133.56 | |||
| 23/12/2024 | 19:49:23.479 | 20 | 133.54 | |
| 20 | 133.54 | |||
| 20 | 133.54 | |||
| 23/12/2024 | 19:49:19.945 | 75 | 133.62 | |
| 75 | 133.62 | |||
| 8 | 133.62 | |||
| 67 | 133.62 | |||
| 23/12/2024 | 19:49:09.091 | 138 | 133.52 | |
| 138 | 133.52 | |||
| 138 | 133.52 | |||
| 23/12/2024 | 19:49:03.728 | 20 | 133.56 | |
| 20 | 133.56 | |||
| 20 | 133.56 | |||
| 23/12/2024 | 19:48:34.640 | 14 | 133.56 | |
| 14 | 133.56 | |||
| 14 | 133.56 | |||
| 23/12/2024 | 19:48:27.906 | 8 | 133.56 | |
| 8 | 133.56 | |||
| 8 | 133.56 | |||
| 23/12/2024 | 19:48:18.354 | 100 | 133.60 | |
| 100 | 133.60 | |||
| 100 | 133.60 | |||
| 23/12/2024 | 19:48:00.125 | 20 | 133.56 | |
| 20 | 133.56 | |||
| 20 | 133.56 | |||
| 23/12/2024 | 19:47:55.392 | 5 | 133.54 | |
| 5 | 133.54 | |||
| 5 | 133.54 | |||
| 23/12/2024 | 19:47:40.471 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 23/12/2024 | 19:47:34.019 | 780 | 133.48 | |
| 780 | 133.48 | |||
| 780 | 133.48 | |||
| 23/12/2024 | 19:47:11.173 | 18 | 133.56 | |
| 18 | 133.56 | |||
| 18 | 133.56 | |||
| 23/12/2024 | 19:47:09.471 | 1 | 133.62 | |
| 1 | 133.62 | |||
| 1 | 133.62 | |||
| 23/12/2024 | 19:47:07.998 | 48 | 133.62 | |
| 48 | 133.62 | |||
| 48 | 133.62 | |||
| 23/12/2024 | 19:46:55.721 | 15 | 133.56 | |
| 15 | 133.56 | |||
| 15 | 133.56 | |||
| 23/12/2024 | 19:46:16.332 | 19 | 133.62 | |
| 19 | 133.62 | |||
| 19 | 133.62 | |||
| 23/12/2024 | 19:46:09.105 | 200 | 133.64 | |
| 200 | 133.64 | |||
| 200 | 133.64 | |||
| 23/12/2024 | 19:46:00.222 | 1 300 | 133.64 | |
| 1 300 | 133.64 | |||
| 1 300 | 133.64 | |||
| 23/12/2024 | 19:45:53.914 | 5 | 133.62 | |
| 5 | 133.62 | |||
| 5 | 133.62 | |||
| 23/12/2024 | 19:45:01.470 | 7 | 133.62 | |
| 7 | 133.62 | |||
| 7 | 133.62 | |||
| 23/12/2024 | 19:44:27.760 | 25 | 133.56 | |
| 25 | 133.56 | |||
| 25 | 133.56 | |||
| 23/12/2024 | 19:44:17.458 | 100 | 133.54 | |
| 100 | 133.54 | |||
| 100 | 133.54 | |||
| 23/12/2024 | 19:43:56.693 | 1 | 133.58 | |
| 1 | 133.58 | |||
| 1 | 133.58 | |||
| 23/12/2024 | 19:43:49.875 | 1 | 133.60 | |
| 1 | 133.60 | |||
| 1 | 133.60 | |||
| 23/12/2024 | 19:43:39.150 | 12 | 133.58 | |
| 12 | 133.58 | |||
| 12 | 133.58 | |||
| 23/12/2024 | 19:43:26.219 | 15 | 133.60 | |
| 15 | 133.60 | |||
| 15 | 133.60 | |||
| 23/12/2024 | 19:43:08.241 | 20 | 133.54 | |
| 20 | 133.54 | |||
| 20 | 133.54 | |||
| 23/12/2024 | 19:43:05.884 | 50 | 133.54 | |
| 50 | 133.54 | |||
| 50 | 133.54 | |||
| 23/12/2024 | 19:42:52.138 | 11 | 133.60 | |
| 11 | 133.60 | |||
| 11 | 133.60 | |||
| 23/12/2024 | 19:42:38.959 | 261 | 133.62 | |
| 261 | 133.62 | |||
| 261 | 133.62 | |||
| 23/12/2024 | 19:42:36.167 | 1 | 133.62 | |
| 1 | 133.62 | |||
| 1 | 133.62 | |||
| 23/12/2024 | 19:42:35.540 | 30 | 133.64 | |
| 30 | 133.64 | |||
| 30 | 133.64 | |||
| 23/12/2024 | 19:42:33.004 | 120 | 133.56 | |
| 120 | 133.56 | |||
| 120 | 133.56 | |||
| 23/12/2024 | 19:42:26.052 | 5 | 133.66 | |
| 5 | 133.66 | |||
| 5 | 133.66 | |||
| 23/12/2024 | 19:42:03.445 | 90 | 133.56 | |
| 90 | 133.56 | |||
| 90 | 133.56 | |||
| 23/12/2024 | 19:42:00.587 | 100 | 133.56 | |
| 100 | 133.56 | |||
| 100 | 133.56 | |||
| 23/12/2024 | 19:41:53.962 | 90 | 133.54 | |
| 90 | 133.54 | |||
| 90 | 133.54 | |||
| 23/12/2024 | 19:41:46.853 | 110 | 133.64 | |
| 110 | 133.64 | |||
| 110 | 133.64 | |||
| 23/12/2024 | 19:41:36.271 | 3 | 133.60 | |
| 3 | 133.60 | |||
| 3 | 133.60 | |||
| 23/12/2024 | 19:41:22.149 | 134 | 133.60 | |
| 78 | 133.60 | |||
| 134 | 133.60 | |||
| 56 | 133.60 | |||
| 23/12/2024 | 19:41:15.424 | 1 | 133.64 | |
| 1 | 133.64 | |||
| 1 | 133.64 | |||
| 23/12/2024 | 19:41:08.798 | 156 | 133.58 | |
| 156 | 133.58 | |||
| 156 | 133.58 | |||
| 23/12/2024 | 19:41:06.098 | 8 | 133.58 | |
| 8 | 133.58 | |||
| 8 | 133.58 | |||
| 23/12/2024 | 19:41:03.382 | 48 | 133.56 | |
| 48 | 133.56 | |||
| 48 | 133.56 | |||
| 23/12/2024 | 19:40:58.313 | 2 | 133.60 | |
| 2 | 133.60 | |||
| 2 | 133.60 | |||
| 23/12/2024 | 19:40:37.968 | 75 | 133.58 | |
| 75 | 133.58 | |||
| 75 | 133.58 | |||
| 23/12/2024 | 19:40:34.770 | 1 | 133.60 | |
| 1 | 133.60 | |||
| 1 | 133.60 | |||
| 23/12/2024 | 19:40:32.761 | 70 | 133.52 | |
| 70 | 133.52 | |||
| 70 | 133.52 | |||
| 23/12/2024 | 19:40:32.141 | 50 | 133.58 | |
| 50 | 133.58 | |||
| 50 | 133.58 | |||
| 23/12/2024 | 19:40:30.726 | 84 | 133.58 | |
| 84 | 133.58 | |||
| 84 | 133.58 | |||
| 23/12/2024 | 19:40:08.823 | 1 052 | 133.56 | |
| 529 | 133.56 | |||
| 10 | 133.56 | |||
| 438 | 133.56 | |||
| 25 | 133.56 | |||
| 50 | 133.56 | |||
| 50 | 133.56 | |||
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 1 000 | 133.56 | |||
| 23/12/2024 | 19:39:19.267 | 1 300 | 133.50 | |
| 27 | 133.50 | |||
| 10 | 133.50 | |||
| 42 | 133.50 | |||
| 25 | 133.50 | |||
| 34 | 133.50 | |||
| 172 | 133.50 | |||
| 58 | 133.50 | |||
| 1 300 | 133.50 | |||
| 542 | 133.50 | |||
| 20 | 133.50 | |||
| 370 | 133.50 | |||
| 23/12/2024 | 19:38:42.902 | 1 300 | 133.50 | |
| 100 | 133.50 | |||
| 180 | 133.50 | |||
| 1 300 | 133.50 | |||
| 1 020 | 133.50 | |||
| 23/12/2024 | 19:38:38.035 | 1 390 | 133.50 | |
| 120 | 133.50 | |||
| 250 | 133.50 | |||
| 120 | 133.50 | |||
| 200 | 133.50 | |||
| 50 | 133.50 | |||
| 21 | 133.50 | |||
| 10 | 133.50 | |||
| 90 | 133.50 | |||
| 1 300 | 133.50 | |||
| 619 | 133.50 | |||
| 23/12/2024 | 19:37:59.402 | 300 | 133.46 | |
| 300 | 133.46 | |||
| 300 | 133.46 | |||
| 23/12/2024 | 19:37:50.540 | 1 000 | 133.48 | |
| 1 000 | 133.48 | |||
| 1 000 | 133.48 | |||
| 23/12/2024 | 19:37:22.024 | 1 000 | 133.48 | |
| 1 000 | 133.48 | |||
| 1 000 | 133.48 | |||
| 23/12/2024 | 19:36:54.977 | 20 | 133.42 | |
| 20 | 133.42 | |||
| 20 | 133.42 | |||
| 23/12/2024 | 19:36:53.356 | 40 | 133.38 | |
| 40 | 133.38 | |||
| 40 | 133.38 | |||
| 23/12/2024 | 19:36:19.613 | 100 | 133.34 | |
| 100 | 133.34 | |||
| 100 | 133.34 | |||
| 23/12/2024 | 19:36:04.337 | 7 | 133.40 | |
| 7 | 133.40 | |||
| 7 | 133.40 | |||
| 23/12/2024 | 19:36:02.122 | 18 | 133.42 | |
| 18 | 133.42 | |||
| 18 | 133.42 | |||
| 23/12/2024 | 19:35:36.150 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 23/12/2024 | 19:35:27.998 | 500 | 133.30 | |
| 500 | 133.30 | |||
| 500 | 133.30 | |||
| 23/12/2024 | 19:35:19.542 | 7 | 133.28 | |
| 7 | 133.28 | |||
| 7 | 133.28 | |||
| 23/12/2024 | 19:35:13.683 | 77 | 133.26 | |
| 77 | 133.26 | |||
| 77 | 133.26 | |||
| 23/12/2024 | 19:35:07.781 | 100 | 133.22 | |
| 100 | 133.22 | |||
| 100 | 133.22 | |||
| 23/12/2024 | 19:35:06.182 | 25 | 133.20 | |
| 25 | 133.20 | |||
| 25 | 133.20 | |||
| 23/12/2024 | 19:34:47.440 | 100 | 133.16 | |
| 100 | 133.16 | |||
| 100 | 133.16 | |||
| 23/12/2024 | 19:34:37.540 | 11 | 133.18 | |
| 11 | 133.18 | |||
| 11 | 133.18 | |||
| 23/12/2024 | 19:34:36.151 | 3 | 133.12 | |
| 3 | 133.12 | |||
| 3 | 133.12 | |||
| 23/12/2024 | 19:34:28.813 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 23/12/2024 | 19:33:25.462 | 7 | 133.12 | |
| 7 | 133.12 | |||
| 7 | 133.12 | |||
| 23/12/2024 | 19:33:07.586 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 23/12/2024 | 19:31:59.804 | 300 | 133.26 | |
| 300 | 133.26 | |||
| 300 | 133.26 | |||
| 23/12/2024 | 19:31:23.465 | 30 | 133.22 | |
| 30 | 133.22 | |||
| 30 | 133.22 | |||
| 23/12/2024 | 19:31:03.074 | 10 | 133.30 | |
| 10 | 133.30 | |||
| 10 | 133.30 | |||
| 23/12/2024 | 19:30:40.139 | 7 | 133.20 | |
| 7 | 133.20 | |||
| 7 | 133.20 | |||
| 23/12/2024 | 19:30:17.517 | 14 | 133.10 | |
| 14 | 133.10 | |||
| 14 | 133.10 | |||
| 23/12/2024 | 19:29:46.430 | 300 | 133.08 | |
| 300 | 133.08 | |||
| 300 | 133.08 | |||
| 23/12/2024 | 19:29:44.168 | 109 | 133.08 | |
| 109 | 133.08 | |||
| 109 | 133.08 | |||
| 23/12/2024 | 19:29:41.141 | 4 | 133.22 | |
| 4 | 133.22 | |||
| 4 | 133.22 | |||
| 23/12/2024 | 19:29:40.450 | 250 | 133.14 | |
| 250 | 133.14 | |||
| 250 | 133.14 | |||
| 23/12/2024 | 19:29:24.011 | 5 | 133.12 | |
| 5 | 133.12 | |||
| 5 | 133.12 | |||
| 23/12/2024 | 19:29:06.741 | 748 | 133.16 | |
| 748 | 133.16 | |||
| 748 | 133.16 | |||
| 23/12/2024 | 19:28:21.830 | 62 | 133.24 | |
| 62 | 133.24 | |||
| 62 | 133.24 | |||
| 23/12/2024 | 19:28:21.209 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 23/12/2024 | 19:28:17.609 | 550 | 133.16 | |
| 550 | 133.16 | |||
| 550 | 133.16 | |||
| 23/12/2024 | 19:26:58.130 | 1 147 | 133.38 | |
| 1 147 | 133.38 | |||
| 1 147 | 133.38 | |||
| 23/12/2024 | 19:26:49.227 | 1 300 | 133.38 | |
| 1 300 | 133.38 | |||
| 1 300 | 133.38 | |||
| 23/12/2024 | 19:26:49.032 | 1 350 | 133.38 | |
| 1 300 | 133.38 | |||
| 1 350 | 133.38 | |||
| 50 | 133.38 | |||
| 23/12/2024 | 19:26:48.846 | 1 300 | 133.34 | |
| 1 300 | 133.34 | |||
| 1 300 | 133.34 | |||
| 23/12/2024 | 19:26:48.606 | 1 300 | 133.34 | |
| 1 300 | 133.34 | |||
| 1 300 | 133.34 | |||
| 23/12/2024 | 19:26:36.759 | 1 300 | 133.30 | |
| 1 300 | 133.30 | |||
| 1 300 | 133.30 | |||
| 23/12/2024 | 19:26:36.001 | 43 | 133.30 | |
| 43 | 133.30 | |||
| 43 | 133.30 | |||
| 23/12/2024 | 19:26:28.381 | 1 | 133.36 | |
| 1 | 133.36 | |||
| 1 | 133.36 | |||
| 23/12/2024 | 19:25:53.027 | 100 | 133.38 | |
| 100 | 133.38 | |||
| 100 | 133.38 | |||
| 23/12/2024 | 19:25:34.258 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 23/12/2024 | 19:25:28.285 | 50 | 133.28 | |
| 50 | 133.28 | |||
| 50 | 133.28 | |||
| 23/12/2024 | 19:25:14.175 | 70 | 133.28 | |
| 70 | 133.28 | |||
| 70 | 133.28 | |||
| 23/12/2024 | 19:25:12.270 | 20 | 133.28 | |
| 20 | 133.28 | |||
| 20 | 133.28 | |||
| 23/12/2024 | 19:24:56.397 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 23/12/2024 | 19:24:29.062 | 300 | 133.26 | |
| 300 | 133.26 | |||
| 300 | 133.26 | |||
| 23/12/2024 | 19:24:02.682 | 10 | 133.38 | |
| 10 | 133.38 | |||
| 10 | 133.38 | |||
| 23/12/2024 | 19:23:57.609 | 8 | 133.32 | |
| 8 | 133.32 | |||
| 8 | 133.32 | |||
| 23/12/2024 | 19:23:55.762 | 55 | 133.30 | |
| 55 | 133.30 | |||
| 55 | 133.30 | |||
| 23/12/2024 | 19:23:42.537 | 22 | 133.30 | |
| 22 | 133.30 | |||
| 22 | 133.30 | |||
| 23/12/2024 | 19:23:39.814 | 2 | 133.36 | |
| 2 | 133.36 | |||
| 2 | 133.36 | |||
| 23/12/2024 | 19:23:36.636 | 460 | 133.30 | |
| 460 | 133.30 | |||
| 460 | 133.30 | |||
| 23/12/2024 | 19:22:52.158 | 83 | 133.36 | |
| 83 | 133.36 | |||
| 83 | 133.36 | |||
| 23/12/2024 | 19:22:33.037 | 835 | 133.46 | |
| 835 | 133.46 | |||
| 835 | 133.46 | |||
| 23/12/2024 | 19:22:31.046 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 23/12/2024 | 19:22:30.994 | 20 | 133.46 | |
| 20 | 133.46 | |||
| 20 | 133.46 | |||
| 23/12/2024 | 19:22:25.500 | 1 300 | 133.48 | |
| 1 300 | 133.48 | |||
| 1 100 | 133.48 | |||
| 200 | 133.48 | |||
| 23/12/2024 | 19:22:23.879 | 1 149 | 133.46 | |
| 949 | 133.46 | |||
| 1 149 | 133.46 | |||
| 200 | 133.46 | |||
| 23/12/2024 | 19:22:23.041 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 23/12/2024 | 19:22:11.066 | 1 300 | 133.46 | |
| 1 300 | 133.46 | |||
| 1 300 | 133.46 | |||
| 23/12/2024 | 19:22:10.926 | 1 300 | 133.46 | |
| 1 300 | 133.46 | |||
| 1 300 | 133.46 | |||
| 23/12/2024 | 19:22:10.747 | 1 300 | 133.46 | |
| 1 300 | 133.46 | |||
| 1 300 | 133.46 | |||
| 23/12/2024 | 19:22:10.551 | 1 300 | 133.46 | |
| 1 300 | 133.46 | |||
| 1 300 | 133.46 | |||
| 23/12/2024 | 19:22:10.351 | 1 300 | 133.46 | |
| 1 300 | 133.46 | |||
| 1 300 | 133.46 | |||
| 23/12/2024 | 19:21:56.043 | 1 300 | 133.46 | |
| 50 | 133.46 | |||
| 1 250 | 133.46 | |||
| 1 300 | 133.46 | |||
| 23/12/2024 | 19:21:50.020 | 1 300 | 133.46 | |
| 1 300 | 133.46 | |||
| 1 300 | 133.46 | |||
| 23/12/2024 | 19:21:49.929 | 200 | 133.44 | |
| 200 | 133.44 | |||
| 200 | 133.44 | |||
| 23/12/2024 | 19:21:36.486 | 3 | 133.38 | |
| 3 | 133.38 | |||
| 3 | 133.38 | |||
| 23/12/2024 | 19:21:22.478 | 57 | 133.42 | |
| 57 | 133.42 | |||
| 57 | 133.42 | |||
| 23/12/2024 | 19:20:46.400 | 10 | 133.42 | |
| 10 | 133.42 | |||
| 10 | 133.42 | |||
| 23/12/2024 | 19:20:41.973 | 1 | 133.36 | |
| 1 | 133.36 | |||
| 1 | 133.36 | |||
| 23/12/2024 | 19:20:36.350 | 13 | 133.40 | |
| 13 | 133.40 | |||
| 13 | 133.40 | |||
| 23/12/2024 | 19:20:12.925 | 4 | 133.40 | |
| 4 | 133.40 | |||
| 4 | 133.40 | |||
| 23/12/2024 | 19:20:06.015 | 83 | 133.42 | |
| 83 | 133.42 | |||
| 52 | 133.42 | |||
| 31 | 133.42 | |||
| 23/12/2024 | 19:19:47.296 | 50 | 133.32 | |
| 50 | 133.32 | |||
| 50 | 133.32 | |||
| 23/12/2024 | 19:19:37.874 | 8 | 133.34 | |
| 8 | 133.34 | |||
| 8 | 133.34 | |||
| 23/12/2024 | 19:19:23.419 | 60 | 133.28 | |
| 60 | 133.28 | |||
| 60 | 133.28 | |||
| 23/12/2024 | 19:19:20.696 | 80 | 133.28 | |
| 80 | 133.28 | |||
| 80 | 133.28 | |||
| 23/12/2024 | 19:19:12.891 | 1 014 | 133.28 | |
| 1 014 | 133.28 | |||
| 1 014 | 133.28 | |||
| 23/12/2024 | 19:18:47.660 | 300 | 133.26 | |
| 300 | 133.26 | |||
| 300 | 133.26 | |||
| 23/12/2024 | 19:18:32.275 | 400 | 133.30 | |
| 339 | 133.30 | |||
| 400 | 133.30 | |||
| 61 | 133.30 | |||
| 23/12/2024 | 19:18:20.739 | 850 | 133.18 | |
| 850 | 133.18 | |||
| 850 | 133.18 | |||
| 23/12/2024 | 19:17:57.231 | 53 | 133.08 | |
| 53 | 133.08 | |||
| 53 | 133.08 | |||
| 23/12/2024 | 19:17:57.115 | 845 | 133.08 | |
| 845 | 133.08 | |||
| 845 | 133.08 | |||
| 23/12/2024 | 19:17:36.635 | 3 | 133.28 | |
| 3 | 133.28 | |||
| 3 | 133.28 | |||
| 23/12/2024 | 19:17:26.643 | 10 | 133.28 | |
| 10 | 133.28 | |||
| 10 | 133.28 | |||
| 23/12/2024 | 19:17:23.988 | 25 | 133.30 | |
| 25 | 133.30 | |||
| 25 | 133.30 | |||
| 23/12/2024 | 19:16:56.464 | 300 | 133.28 | |
| 300 | 133.28 | |||
| 300 | 133.28 | |||
| 23/12/2024 | 19:16:32.594 | 5 | 133.26 | |
| 5 | 133.26 | |||
| 5 | 133.26 | |||
| 23/12/2024 | 19:16:07.164 | 30 | 133.30 | |
| 30 | 133.30 | |||
| 30 | 133.30 | |||
| 23/12/2024 | 19:15:22.228 | 10 | 133.26 | |
| 10 | 133.26 | |||
| 10 | 133.26 | |||
| 23/12/2024 | 19:15:21.734 | 4 | 133.32 | |
| 4 | 133.32 | |||
| 4 | 133.32 | |||
| 23/12/2024 | 19:15:10.440 | 20 | 133.26 | |
| 20 | 133.26 | |||
| 20 | 133.26 | |||
| 23/12/2024 | 19:14:39.560 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 23/12/2024 | 19:14:26.191 | 150 | 133.36 | |
| 150 | 133.36 | |||
| 150 | 133.36 | |||
| 23/12/2024 | 19:14:24.113 | 1 | 133.36 | |
| 1 | 133.36 | |||
| 1 | 133.36 | |||
| 23/12/2024 | 19:14:17.399 | 4 | 133.38 | |
| 4 | 133.38 | |||
| 4 | 133.38 | |||
| 23/12/2024 | 19:14:05.921 | 1 000 | 133.40 | |
| 1 000 | 133.40 | |||
| 1 000 | 133.40 | |||
| 23/12/2024 | 19:14:05.211 | 22 | 133.42 | |
| 22 | 133.42 | |||
| 22 | 133.42 | |||
| 23/12/2024 | 19:13:29.413 | 50 | 133.38 | |
| 40 | 133.38 | |||
| 50 | 133.38 | |||
| 10 | 133.38 | |||
| 23/12/2024 | 19:12:44.101 | 54 | 133.38 | |
| 54 | 133.38 | |||
| 54 | 133.38 | |||
| 23/12/2024 | 19:12:26.388 | 5 | 133.38 | |
| 5 | 133.38 | |||
| 5 | 133.38 | |||
| 23/12/2024 | 19:12:18.171 | 100 | 133.44 | |
| 100 | 133.44 | |||
| 100 | 133.44 | |||
| 23/12/2024 | 19:12:14.477 | 60 | 133.44 | |
| 60 | 133.44 | |||
| 60 | 133.44 | |||
| 23/12/2024 | 19:12:03.551 | 20 | 133.34 | |
| 20 | 133.34 | |||
| 20 | 133.34 | |||
| 23/12/2024 | 19:11:50.207 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 23/12/2024 | 19:11:42.835 | 150 | 133.40 | |
| 150 | 133.40 | |||
| 150 | 133.40 | |||
| 23/12/2024 | 19:11:30.158 | 2 | 133.34 | |
| 2 | 133.34 | |||
| 2 | 133.34 | |||
| 23/12/2024 | 19:11:24.403 | 3 | 133.42 | |
| 3 | 133.42 | |||
| 3 | 133.42 | |||
| 23/12/2024 | 19:10:57.460 | 2 | 133.34 | |
| 2 | 133.34 | |||
| 2 | 133.34 | |||
| 23/12/2024 | 19:10:34.593 | 35 | 133.30 | |
| 35 | 133.30 | |||
| 35 | 133.30 | |||
| 23/12/2024 | 19:10:33.849 | 130 | 133.36 | |
| 130 | 133.36 | |||
| 130 | 133.36 | |||
| 23/12/2024 | 19:10:33.295 | 3 | 133.36 | |
| 3 | 133.36 | |||
| 3 | 133.36 | |||
| 23/12/2024 | 19:10:29.122 | 11 | 133.36 | |
| 11 | 133.36 | |||
| 11 | 133.36 | |||
| 23/12/2024 | 19:10:27.015 | 110 | 133.38 | |
| 110 | 133.38 | |||
| 110 | 133.38 | |||
| 23/12/2024 | 19:10:10.086 | 2 | 133.28 | |
| 2 | 133.28 | |||
| 2 | 133.28 | |||
| 23/12/2024 | 19:10:06.875 | 30 | 133.28 | |
| 30 | 133.28 | |||
| 30 | 133.28 | |||
| 23/12/2024 | 19:10:04.197 | 150 | 133.26 | |
| 150 | 133.26 | |||
| 150 | 133.26 | |||
| 23/12/2024 | 19:09:31.664 | 125 | 133.36 | |
| 125 | 133.36 | |||
| 125 | 133.36 | |||
| 23/12/2024 | 19:09:27.268 | 50 | 133.42 | |
| 50 | 133.42 | |||
| 50 | 133.42 | |||
| 23/12/2024 | 19:09:09.948 | 150 | 133.44 | |
| 150 | 133.44 | |||
| 150 | 133.44 | |||
| 23/12/2024 | 19:08:52.253 | 15 | 133.44 | |
| 15 | 133.44 | |||
| 15 | 133.44 | |||
| 23/12/2024 | 19:08:29.265 | 300 | 133.42 | |
| 300 | 133.42 | |||
| 300 | 133.42 | |||
| 23/12/2024 | 19:08:05.002 | 1 | 133.40 | |
| 1 | 133.40 | |||
| 1 | 133.40 | |||
| 23/12/2024 | 19:07:49.959 | 51 | 133.32 | |
| 51 | 133.32 | |||
| 51 | 133.32 | |||
| 23/12/2024 | 19:07:47.857 | 60 | 133.34 | |
| 60 | 133.34 | |||
| 60 | 133.34 | |||
| 23/12/2024 | 19:07:30.174 | 40 | 133.38 | |
| 40 | 133.38 | |||
| 40 | 133.38 | |||
| 23/12/2024 | 19:07:27.476 | 100 | 133.38 | |
| 100 | 133.38 | |||
| 100 | 133.38 | |||
| 23/12/2024 | 19:07:24.448 | 150 | 133.44 | |
| 114 | 133.44 | |||
| 150 | 133.44 | |||
| 33 | 133.44 | |||
| 3 | 133.44 | |||
| 23/12/2024 | 19:07:04.301 | 126 | 133.38 | |
| 126 | 133.38 | |||
| 126 | 133.38 | |||
| 23/12/2024 | 19:06:51.365 | 30 | 133.44 | |
| 30 | 133.44 | |||
| 19 | 133.44 | |||
| 2 | 133.44 | |||
| 9 | 133.44 | |||
| 23/12/2024 | 19:06:51.117 | 168 | 133.40 | |
| 38 | 133.40 | |||
| 100 | 133.40 | |||
| 30 | 133.40 | |||
| 168 | 133.40 | |||
| 23/12/2024 | 19:06:38.362 | 100 | 133.38 | |
| 100 | 133.38 | |||
| 100 | 133.38 | |||
| 23/12/2024 | 19:06:36.105 | 8 | 133.38 | |
| 8 | 133.38 | |||
| 8 | 133.38 | |||
| 23/12/2024 | 19:06:22.767 | 20 | 133.32 | |
| 20 | 133.32 | |||
| 20 | 133.32 | |||
| 23/12/2024 | 19:06:15.711 | 35 | 133.32 | |
| 35 | 133.32 | |||
| 35 | 133.32 | |||
| 23/12/2024 | 19:06:12.338 | 130 | 133.34 | |
| 130 | 133.34 | |||
| 130 | 133.34 | |||
| 23/12/2024 | 19:06:04.965 | 16 | 133.38 | |
| 16 | 133.38 | |||
| 16 | 133.38 | |||
| 23/12/2024 | 19:05:53.914 | 63 | 133.38 | |
| 63 | 133.38 | |||
| 63 | 133.38 | |||
| 23/12/2024 | 19:05:32.932 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 23/12/2024 | 19:05:32.862 | 2 | 133.28 | |
| 2 | 133.28 | |||
| 2 | 133.28 | |||
| 23/12/2024 | 19:05:26.653 | 15 | 133.32 | |
| 15 | 133.32 | |||
| 15 | 133.32 | |||
| 23/12/2024 | 19:04:54.515 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 23/12/2024 | 19:04:44.688 | 120 | 133.28 | |
| 120 | 133.28 | |||
| 120 | 133.28 | |||
| 23/12/2024 | 19:04:32.391 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 23/12/2024 | 19:04:19.580 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 23/12/2024 | 19:03:57.940 | 106 | 133.14 | |
| 106 | 133.14 | |||
| 106 | 133.14 | |||
| 23/12/2024 | 19:03:36.906 | 2 | 133.24 | |
| 2 | 133.24 | |||
| 2 | 133.24 | |||
| 23/12/2024 | 19:03:29.558 | 2 | 133.28 | |
| 2 | 133.28 | |||
| 2 | 133.28 | |||
| 23/12/2024 | 19:03:11.736 | 1 | 133.36 | |
| 1 | 133.36 | |||
| 1 | 133.36 | |||
| 23/12/2024 | 19:03:00.892 | 10 | 133.38 | |
| 10 | 133.38 | |||
| 10 | 133.38 | |||
| 23/12/2024 | 19:02:54.745 | 267 | 133.38 | |
| 267 | 133.38 | |||
| 267 | 133.38 | |||
| 23/12/2024 | 19:02:40.290 | 1 | 133.44 | |
| 1 | 133.44 | |||
| 1 | 133.44 | |||
| 23/12/2024 | 19:02:36.949 | 1 000 | 133.36 | |
| 1 000 | 133.36 | |||
| 1 000 | 133.36 | |||
| 23/12/2024 | 19:02:32.362 | 200 | 133.32 | |
| 200 | 133.32 | |||
| 200 | 133.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 134.02 / Ask: 134.08
Turnover: 65 436 TEUR -
Tesla Inc.
Bid: 415.85 / Ask: 416.40
Turnover: 57 084 TEUR -
Novo-Nordisk AS
Bid: 85.40 / Ask: 85.73
Turnover: 38 988 TEUR -
Rheinmetall AG
Bid: 622.20 / Ask: 625.40
Turnover: 32 855 TEUR -
Palantir Technologies Inc.
Bid: 77.34 / Ask: 77.48
Turnover: 25 791 TEUR
Realtime Quotes
Last Update:
23/12/2024 @ 20:09:18
Last Update:
23/12/2024 @ 20:09:18