Tradegate Exchange

Vanguard FTSE All-World U.ETF

147

134,30

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	08:19:35,202	1		134,30
			1	134,30
			1	134,30
04/03/2025	08:19:31,444	74		134,38
			74	134,38
			74	134,38
04/03/2025	08:19:21,814	1		134,36
			1	134,36
			1	134,36
04/03/2025	08:18:41,759	1		134,36
			1	134,36
			1	134,36
04/03/2025	08:18:34,147	1		134,38
			1	134,38
			1	134,38
04/03/2025	08:18:16,951	1		134,28
			1	134,28
			1	134,28
04/03/2025	08:18:07,329	8		134,36
			8	134,36
			8	134,36
04/03/2025	08:17:08,894	1		134,34
			1	134,34
			1	134,34
04/03/2025	08:16:58,750	11		134,34
			11	134,34
			11	134,34
04/03/2025	08:16:02,703	1		134,36
			1	134,36
			1	134,36
04/03/2025	08:15:32,160	2		134,32
			2	134,32
			2	134,32
04/03/2025	08:14:13,176	15		134,24
			15	134,24
			15	134,24
04/03/2025	08:13:41,141	2		134,18
			2	134,18
			2	134,18
04/03/2025	08:13:26,660	15		134,14
			8	134,14
			15	134,14
			7	134,14
04/03/2025	08:12:47,660	30		134,32
			30	134,32
			30	134,32
04/03/2025	08:12:32,346	70		134,34
			70	134,34
			70	134,34
04/03/2025	08:12:24,709	1		134,36
			1	134,36
			1	134,36
04/03/2025	08:12:08,950	12		134,40
			12	134,40
			12	134,40
04/03/2025	08:12:02,630	80		134,44
			80	134,44
			80	134,44
04/03/2025	08:11:55,456	26		134,44
			26	134,44
			26	134,44
04/03/2025	08:11:41,546	745		134,40
			745	134,40
			745	134,40
04/03/2025	08:11:20,678	17		134,44
			17	134,44
			17	134,44
04/03/2025	08:11:12,021	9		134,34
			9	134,34
			9	134,34
04/03/2025	08:10:04,278	19		134,40
			4	134,40
			19	134,40
			15	134,40
04/03/2025	08:09:55,349	1		134,42
			1	134,42
			1	134,42
04/03/2025	08:09:54,543	10		134,42
			10	134,42
			10	134,42
04/03/2025	08:09:53,737	8		134,38
			1	134,38
			8	134,38
			7	134,38
04/03/2025	08:09:20,383	14		134,48
			14	134,48
			14	134,48
04/03/2025	08:09:19,329	1		134,48
			1	134,48
			1	134,48
04/03/2025	08:09:16,007	18		134,50
			18	134,50
			18	134,50
04/03/2025	08:09:08,304	8		134,50
			8	134,50
			8	134,50
04/03/2025	08:07:54,624	1		134,46
			1	134,46
			1	134,46
04/03/2025	08:06:57,452	297		134,52
			297	134,52
			297	134,52
04/03/2025	08:06:21,615	37		134,58
			37	134,58
			37	134,58
04/03/2025	08:06:13,451	3		134,50
			3	134,50
			3	134,50
04/03/2025	08:05:58,682	6		134,50
			6	134,50
			6	134,50
04/03/2025	08:05:52,624	1		134,58
			1	134,58
			1	134,58
04/03/2025	08:05:44,781	6		134,52
			6	134,52
			6	134,52
04/03/2025	08:05:41,762	1		134,60
			1	134,60
			1	134,60
04/03/2025	08:05:33,812	1		134,50
			1	134,50
			1	134,50
04/03/2025	08:05:25,869	1		134,54
			1	134,54
			1	134,54
04/03/2025	08:05:23,555	1		134,64
			1	134,64
			1	134,64
04/03/2025	08:05:23,151	2		134,64
			2	134,64
			2	134,64
04/03/2025	08:05:10,877	7		134,56
			7	134,56
			7	134,56
04/03/2025	08:05:09,064	6		134,64
			6	134,64
			6	134,64
04/03/2025	08:04:58,459	5		134,54
			5	134,54
			5	134,54
04/03/2025	08:04:24,642	6		134,50
			6	134,50
			6	134,50
04/03/2025	08:04:15,843	15		134,60
			15	134,60
			15	134,60
04/03/2025	08:04:01,633	1		134,62
			1	134,62
			1	134,62
04/03/2025	08:03:57,966	120		134,54
			120	134,54
			120	134,54
04/03/2025	08:03:33,405	50		134,68
			50	134,68
			50	134,68
04/03/2025	08:03:19,815	80		134,68
			80	134,68
			80	134,68
04/03/2025	08:03:16,700	77		134,60
			77	134,60
			77	134,60
04/03/2025	08:03:03,754	4		134,68
			4	134,68
			4	134,68
04/03/2025	08:02:36,314	100		134,68
			100	134,68
			100	134,68
04/03/2025	08:02:21,087	13		134,68
			13	134,68
			13	134,68
04/03/2025	08:01:58,944	10		134,66
			10	134,66
			10	134,66
04/03/2025	08:01:23,930	19		134,60
			19	134,60
			19	134,60
04/03/2025	08:01:04,598	118		134,60
			118	134,60
			118	134,60
04/03/2025	08:00:59,973	1		134,72
			1	134,72
			1	134,72
04/03/2025	08:00:31,495	62		134,70
			62	134,70
			62	134,70
04/03/2025	08:00:28,663	72		134,60
			72	134,60
			72	134,60
04/03/2025	08:00:17,708	170		134,62
			170	134,62
			170	134,62
04/03/2025	08:00:09,053	78		134,70
			78	134,70
			78	134,70
04/03/2025	07:59:41,239	50		134,62
			50	134,62
			50	134,62
04/03/2025	07:57:34,009	7		134,78
			7	134,78
			7	134,78
04/03/2025	07:56:51,081	15		134,78
			15	134,78
			15	134,78
04/03/2025	07:56:49,661	2		134,78
			2	134,78
			2	134,78
04/03/2025	07:56:37,331	7		134,80
			7	134,80
			7	134,80
04/03/2025	07:56:30,027	50		134,80
			50	134,80
			50	134,80
04/03/2025	07:55:49,018	23		134,64
			23	134,64
			23	134,64
04/03/2025	07:55:41,610	7		134,78
			7	134,78
			7	134,78
04/03/2025	07:53:49,718	3		134,80
			3	134,80
			3	134,80
04/03/2025	07:52:07,926	37		134,78
			37	134,78
			37	134,78
04/03/2025	07:51:50,400	12		134,82
			12	134,82
			12	134,82
04/03/2025	07:51:36,313	100		134,68
			100	134,68
			100	134,68
04/03/2025	07:48:44,775	282		134,74
			282	134,74
			282	134,74
04/03/2025	07:48:07,574	74		134,62
			74	134,62
			74	134,62
04/03/2025	07:47:14,008	5		134,76
			5	134,76
			5	134,76
04/03/2025	07:47:02,632	7		134,74
			7	134,74
			7	134,74
04/03/2025	07:46:46,953	3		134,74
			3	134,74
			3	134,74
04/03/2025	07:46:42,119	10		134,74
			10	134,74
			10	134,74
04/03/2025	07:46:37,777	4		134,74
			4	134,74
			4	134,74
04/03/2025	07:45:51,292	20		134,70
			20	134,70
			20	134,70
04/03/2025	07:45:12,974	89		134,56
			89	134,56
			89	134,56
04/03/2025	07:44:45,832	4		134,70
			4	134,70
			4	134,70
04/03/2025	07:44:43,340	4		134,56
			4	134,56
			4	134,56
04/03/2025	07:41:35,766	8		134,66
			8	134,66
			8	134,66
04/03/2025	07:41:24,628	10		134,66
			10	134,66
			10	134,66
04/03/2025	07:41:06,990	699		134,46
			699	134,46
			699	134,46
04/03/2025	07:40:43,428	1 000		134,52
			1 000	134,52
			1 000	134,52
04/03/2025	07:40:02,272	370		134,50
			370	134,50
			370	134,50
04/03/2025	07:39:45,856	79		134,50
			75	134,50
			79	134,50
			4	134,50
04/03/2025	07:39:30,420	25		134,50
			15	134,50
			25	134,50
			2	134,50
			8	134,50
04/03/2025	07:38:18,634	11		134,62
			11	134,62
			11	134,62
04/03/2025	07:38:00,311	8		134,64
			8	134,64
			8	134,64
04/03/2025	07:35:14,001	31		134,50
			31	134,50
			11	134,50
			20	134,50
04/03/2025	07:34:16,419	20		134,54
			8	134,54
			3	134,54
			20	134,54
			9	134,54
04/03/2025	07:31:30,446	1 727		134,60
			37	134,60
			5	134,60
			22	134,60
			8	134,60
			19	134,60
			3	134,60
			1	134,60
			42	134,60
			22	134,60
			14	134,60
			70	134,60
			22	134,60
			2	134,60
			7	134,60
			15	134,60
			7	134,60
			3	134,60
			49	134,60
			1	134,60
			30	134,60
			3	134,60
			738	134,60
			12	134,60
			24	134,60
			14	134,60
			2	134,60
			881	134,60
			6	134,60
			290	134,60
			6	134,60
			11	134,60
			74	134,60
			4	134,60
			705	134,60
			29	134,60
			7	134,60
			13	134,60
			6	134,60
			250	134,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,336 / Vente: 104,396
Volume: 34 914
-0,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 08:19:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)