Tradegate Exchange

BASF SE

4052

2857

47.99

Date	Time	Volume	Order Volume	Price
27/09/2024	19:16:21.534	37		47.99
			37	47.99
			37	47.99
27/09/2024	19:16:08.689	6		47.985
			6	47.985
			6	47.985
27/09/2024	19:15:54.649	500		47.985
			500	47.985
			500	47.985
27/09/2024	19:14:22.172	1		47.985
			1	47.985
			1	47.985
27/09/2024	19:14:11.621	1 000		47.995
			1 000	47.995
			1 000	47.995
27/09/2024	19:14:05.648	500		48.00
			500	48.00
			500	48.00
27/09/2024	19:13:04.081	120		48.00
			120	48.00
			120	48.00
27/09/2024	19:12:38.748	150		48.00
			150	48.00
			150	48.00
27/09/2024	19:12:35.370	300		48.00
			300	48.00
			300	48.00
27/09/2024	19:12:02.978	100		48.00
			100	48.00
			100	48.00
27/09/2024	19:11:05.765	320		47.985
			320	47.985
			320	47.985
27/09/2024	19:10:16.034	50		47.985
			50	47.985
			50	47.985
27/09/2024	19:09:14.764	230		47.985
			230	47.985
			230	47.985
27/09/2024	19:08:43.507	53		47.985
			53	47.985
			53	47.985
27/09/2024	19:08:12.947	10		47.985
			10	47.985
			10	47.985
27/09/2024	19:08:12.712	500		47.985
			100	47.985
			300	47.985
			100	47.985
			500	47.985
27/09/2024	19:08:10.483	30		47.985
			30	47.985
			30	47.985
27/09/2024	19:06:13.895	5		48.00
			5	48.00
			5	48.00
27/09/2024	19:05:37.838	145		47.985
			145	47.985
			45	47.985
			100	47.985
27/09/2024	19:05:22.208	100		47.985
			100	47.985
			60	47.985
			40	47.985
27/09/2024	19:05:04.874	300		48.06
			5	48.06
			300	48.06
			95	48.06
			100	48.06
			100	48.06
27/09/2024	19:04:43.508	112		48.00
			52	48.00
			60	48.00
			112	48.00
27/09/2024	19:04:41.649	60		48.005
			60	48.005
			60	48.005
27/09/2024	19:04:39.086	100		48.025
			65	48.025
			35	48.025
			100	48.025
27/09/2024	19:03:03.112	51		47.985
			51	47.985
			51	47.985
27/09/2024	19:02:44.003	20		47.985
			20	47.985
			20	47.985
27/09/2024	19:02:10.759	30		47.985
			30	47.985
			30	47.985
27/09/2024	19:01:03.278	3 185		47.99
			1 000	47.99
			2 185	47.99
			2 000	47.99
			125	47.99
			1 000	47.99
			60	47.99
27/09/2024	18:59:48.287	660		47.995
			500	47.995
			660	47.995
			60	47.995
			100	47.995
27/09/2024	18:58:48.056	47		47.995
			47	47.995
			47	47.995
27/09/2024	18:58:20.699	350		48.00
			5	48.00
			350	48.00
			345	48.00
27/09/2024	18:58:18.103	50		48.015
			50	48.015
			50	48.015
27/09/2024	18:57:49.571	8		48.08
			3	48.08
			8	48.08
			5	48.08
27/09/2024	18:56:44.519	40		47.995
			40	47.995
			40	47.995
27/09/2024	18:56:16.495	850		48.05
			850	48.05
			850	48.05
27/09/2024	18:56:10.682	9		48.055
			9	48.055
			9	48.055
27/09/2024	18:56:00.721	350		48.055
			350	48.055
			350	48.055
27/09/2024	18:55:28.747	150		48.05
			150	48.05
			150	48.05
27/09/2024	18:54:43.811	2		48.09
			2	48.09
			2	48.09
27/09/2024	18:53:59.393	4		48.10
			4	48.10
			4	48.10
27/09/2024	18:53:06.773	200		47.985
			200	47.985
			200	47.985
27/09/2024	18:52:48.617	46		47.935
			46	47.935
			46	47.935
27/09/2024	18:52:34.121	20		47.935
			20	47.935
			20	47.935
27/09/2024	18:52:19.305	55		47.935
			55	47.935
			55	47.935
27/09/2024	18:49:57.689	60		47.955
			60	47.955
			60	47.955
27/09/2024	18:49:22.331	100		47.935
			40	47.935
			100	47.935
			60	47.935
27/09/2024	18:49:02.075	60		48.005
			60	48.005
			60	48.005
27/09/2024	18:48:59.276	1 500		47.93
			60	47.93
			60	47.93
			500	47.93
			500	47.93
			680	47.93
			500	47.93
			450	47.93
			50	47.93
			200	47.93
27/09/2024	18:48:50.909	500		47.935
			500	47.935
			500	47.935
27/09/2024	18:48:50.777	400		47.935
			60	47.935
			60	47.935
			400	47.935
			83	47.935
			197	47.935
27/09/2024	18:48:39.936	970		47.955
			141	47.955
			170	47.955
			60	47.955
			500	47.955
			100	47.955
			9	47.955
			350	47.955
			200	47.955
			60	47.955
			150	47.955
			200	47.955
27/09/2024	18:48:31.283	1 610		48.00
			1 000	48.00
			400	48.00
			1 150	48.00
			100	48.00
			460	48.00
			60	48.00
			50	48.00
27/09/2024	18:48:03.014	500		48.015
			500	48.015
			500	48.015
27/09/2024	18:47:48.268	51		48.015
			51	48.015
			51	48.015
27/09/2024	18:47:34.176	70		48.015
			5	48.015
			65	48.015
			70	48.015
27/09/2024	18:47:31.636	1		48.145
			1	48.145
			1	48.145
27/09/2024	18:46:54.519	20		48.145
			20	48.145
			20	48.145
27/09/2024	18:46:38.482	1		48.145
			1	48.145
			1	48.145
27/09/2024	18:46:18.781	40		48.145
			35	48.145
			5	48.145
			40	48.145
27/09/2024	18:46:04.527	21		48.015
			21	48.015
			21	48.015
27/09/2024	18:46:02.933	120		48.015
			120	48.015
			100	48.015
			20	48.015
27/09/2024	18:45:39.878	35		48.015
			35	48.015
			35	48.015
27/09/2024	18:45:11.757	1		48.145
			1	48.145
			1	48.145
27/09/2024	18:44:39.742	11		48.015
			11	48.015
			11	48.015
27/09/2024	18:44:31.839	22		48.015
			22	48.015
			22	48.015
27/09/2024	18:43:39.317	400		48.015
			400	48.015
			350	48.015
			50	48.015
27/09/2024	18:42:31.819	3		48.135
			3	48.135
			3	48.135
27/09/2024	18:42:03.908	100		48.015
			50	48.015
			100	48.015
			50	48.015
27/09/2024	18:41:44.243	500		48.015
			500	48.015
			500	48.015
27/09/2024	18:41:40.914	500		48.015
			5	48.015
			295	48.015
			500	48.015
			150	48.015
			50	48.015
27/09/2024	18:41:26.241	295		48.135
			295	48.135
			295	48.135
27/09/2024	18:41:21.164	705		48.135
			500	48.135
			100	48.135
			50	48.135
			705	48.135
			5	48.135
			50	48.135
27/09/2024	18:40:04.060	100		48.01
			100	48.01
			100	48.01
27/09/2024	18:39:18.951	70		48.01
			70	48.01
			70	48.01
27/09/2024	18:39:18.860	11		48.01
			11	48.01
			11	48.01
27/09/2024	18:39:17.576	3 500		48.05
			3 500	48.05
			3 500	48.05
27/09/2024	18:38:57.046	70		48.055
			70	48.055
			70	48.055
27/09/2024	18:38:33.565	400		48.055
			400	48.055
			400	48.055
27/09/2024	18:38:00.916	41		48.055
			41	48.055
			41	48.055
27/09/2024	18:37:26.132	15		48.055
			5	48.055
			15	48.055
			10	48.055
27/09/2024	18:37:19.691	10		48.135
			10	48.135
			10	48.135
27/09/2024	18:36:18.928	100		48.055
			100	48.055
			100	48.055
27/09/2024	18:35:52.310	56		48.055
			56	48.055
			56	48.055
27/09/2024	18:35:50.635	15		48.055
			15	48.055
			15	48.055
27/09/2024	18:35:42.953	18		48.135
			5	48.135
			13	48.135
			18	48.135
27/09/2024	18:35:25.493	100		48.065
			100	48.065
			100	48.065
27/09/2024	18:34:22.963	180		48.055
			50	48.055
			5	48.055
			125	48.055
			180	48.055
27/09/2024	18:34:12.510	1		48.055
			1	48.055
			1	48.055
27/09/2024	18:33:55.427	2		48.135
			2	48.135
			2	48.135
27/09/2024	18:33:43.927	29		48.135
			29	48.135
			24	48.135
			5	48.135
27/09/2024	18:32:44.565	162		48.055
			162	48.055
			162	48.055
27/09/2024	18:32:33.098	30		48.055
			30	48.055
			30	48.055
27/09/2024	18:32:32.355	50		48.055
			50	48.055
			50	48.055
27/09/2024	18:32:12.607	300		48.06
			300	48.06
			5	48.06
			45	48.06
			250	48.06
27/09/2024	18:32:05.552	250		48.105
			250	48.105
			250	48.105
27/09/2024	18:32:04.649	250		48.105
			250	48.105
			250	48.105
27/09/2024	18:30:23.310	250		48.105
			250	48.105
			250	48.105
27/09/2024	18:30:19.137	16		48.135
			16	48.135
			16	48.135
27/09/2024	18:29:52.168	3		48.135
			3	48.135
			3	48.135
27/09/2024	18:29:28.428	50		48.135
			50	48.135
			50	48.135
27/09/2024	18:29:11.896	150		48.105
			150	48.105
			150	48.105
27/09/2024	18:29:00.183	10		48.105
			10	48.105
			10	48.105
27/09/2024	18:28:36.513	1 000		48.135
			187	48.135
			5	48.135
			100	48.135
			110	48.135
			231	48.135
			40	48.135
			20	48.135
			300	48.135
			1 000	48.135
			7	48.135
27/09/2024	18:26:43.085	560		48.055
			560	48.055
			500	48.055
			60	48.055
27/09/2024	18:26:19.103	100		48.055
			100	48.055
			100	48.055
27/09/2024	18:26:10.267	3		48.055
			3	48.055
			3	48.055
27/09/2024	18:25:55.591	70		48.055
			70	48.055
			70	48.055
27/09/2024	18:25:51.465	3		48.095
			3	48.095
			3	48.095
27/09/2024	18:25:00.499	30		48.055
			30	48.055
			30	48.055
27/09/2024	18:25:00.389	40		48.055
			40	48.055
			40	48.055
27/09/2024	18:24:30.250	240		48.055
			60	48.055
			180	48.055
			240	48.055
27/09/2024	18:24:02.465	300		48.06
			200	48.06
			300	48.06
			100	48.06
27/09/2024	18:23:53.289	100		48.065
			100	48.065
			100	48.065
27/09/2024	18:23:47.476	150		48.065
			150	48.065
			150	48.065
27/09/2024	18:23:47.119	3		48.065
			3	48.065
			3	48.065
27/09/2024	18:22:24.526	100		48.115
			100	48.115
			100	48.115
27/09/2024	18:22:07.876	300		48.115
			300	48.115
			300	48.115
27/09/2024	18:22:03.688	30		48.055
			30	48.055
			25	48.055
			5	48.055
27/09/2024	18:21:47.447	250		48.09
			250	48.09
			250	48.09
27/09/2024	18:21:14.844	250		48.085
			250	48.085
			250	48.085
27/09/2024	18:21:08.676	100		48.085
			100	48.085
			100	48.085
27/09/2024	18:21:06.640	250		48.085
			245	48.085
			250	48.085
			5	48.085
27/09/2024	18:19:03.060	250		48.085
			250	48.085
			250	48.085
27/09/2024	18:18:53.061	250		48.085
			250	48.085
			250	48.085
27/09/2024	18:18:52.643	5		48.055
			5	48.055
			5	48.055
27/09/2024	18:18:43.056	250		48.085
			250	48.085
			250	48.085
27/09/2024	18:18:40.296	15		48.055
			15	48.055
			15	48.055
27/09/2024	18:17:57.165	100		48.105
			100	48.105
			100	48.105
27/09/2024	18:17:52.621	150		48.055
			90	48.055
			150	48.055
			60	48.055
27/09/2024	18:17:32.392	1 120		48.055
			60	48.055
			1 060	48.055
			1 120	48.055
27/09/2024	18:17:29.765	1 060		48.055
			60	48.055
			1 060	48.055
			1 000	48.055
27/09/2024	18:17:26.471	440		48.06
			440	48.06
			440	48.06
27/09/2024	18:16:22.137	50		48.06
			50	48.06
			50	48.06
27/09/2024	18:15:50.006	50		48.06
			50	48.06
			50	48.06
27/09/2024	18:15:43.824	200		48.06
			200	48.06
			200	48.06
27/09/2024	18:15:31.825	40		48.06
			40	48.06
			40	48.06
27/09/2024	18:13:37.310	150		48.06
			150	48.06
			150	48.06
27/09/2024	18:12:49.572	110		48.06
			110	48.06
			110	48.06
27/09/2024	18:12:24.144	100		48.06
			100	48.06
			100	48.06
27/09/2024	18:11:43.129	100		48.065
			100	48.065
			100	48.065
27/09/2024	18:11:10.876	100		48.06
			100	48.06
			100	48.06
27/09/2024	18:10:44.321	11		48.06
			11	48.06
			6	48.06
			5	48.06
27/09/2024	18:10:39.481	60		48.08
			60	48.08
			60	48.08
27/09/2024	18:10:21.558	340		48.06
			340	48.06
			340	48.06
27/09/2024	18:10:21.434	660		48.06
			500	48.06
			660	48.06
			60	48.06
			100	48.06
27/09/2024	18:10:20.940	455		48.115
			455	48.115
			50	48.115
			5	48.115
			300	48.115
			100	48.115
27/09/2024	18:10:09.103	10		48.06
			10	48.06
			10	48.06
27/09/2024	18:10:06.837	3		48.115
			3	48.115
			3	48.115
27/09/2024	18:09:45.298	4		48.115
			4	48.115
			4	48.115
27/09/2024	18:09:08.727	2 060		48.07
			60	48.07
			985	48.07
			1 000	48.07
			2 000	48.07
			75	48.07
27/09/2024	18:07:10.305	500		48.075
			60	48.075
			440	48.075
			500	48.075
27/09/2024	18:06:52.692	500		48.075
			500	48.075
			440	48.075
			60	48.075
27/09/2024	18:06:30.698	50		48.075
			50	48.075
			50	48.075
27/09/2024	18:05:57.000	20		48.075
			20	48.075
			20	48.075
27/09/2024	18:05:23.607	275		48.075
			275	48.075
			275	48.075
27/09/2024	18:05:20.365	50		48.075
			45	48.075
			5	48.075
			50	48.075
27/09/2024	18:05:09.109	10		48.135
			10	48.135
			10	48.135
27/09/2024	18:04:47.973	450		48.135
			450	48.135
			450	48.135
27/09/2024	18:04:41.866	20		48.135
			15	48.135
			20	48.135
			5	48.135
27/09/2024	18:03:41.483	500		48.075
			500	48.075
			500	48.075
27/09/2024	18:03:38.053	400		48.075
			150	48.075
			50	48.075
			200	48.075
			400	48.075
27/09/2024	18:03:22.279	100		48.10
			100	48.10
			40	48.10
			60	48.10
27/09/2024	18:03:22.203	22		48.085
			22	48.085
			22	48.085
27/09/2024	18:02:41.763	38		48.075
			38	48.075
			38	48.075
27/09/2024	18:02:37.615	22		48.075
			22	48.075
			22	48.075
27/09/2024	18:02:30.014	25		48.075
			25	48.075
			25	48.075
27/09/2024	18:01:56.372	14		48.075
			14	48.075
			14	48.075
27/09/2024	18:01:53.205	234		48.075
			234	48.075
			234	48.075
27/09/2024	18:01:53.083	301		48.075
			86	48.075
			282	48.075
			5	48.075
			14	48.075
			5	48.075
			150	48.075
			60	48.075
27/09/2024	18:00:49.033	500		48.135
			500	48.135
			500	48.135
27/09/2024	18:00:48.990	500		48.135
			500	48.135
			500	48.135
27/09/2024	18:00:48.485	200		48.14
			200	48.14
			200	48.14
27/09/2024	18:00:42.669	70		48.075
			70	48.075
			70	48.075
27/09/2024	18:00:41.527	152		48.075
			152	48.075
			2	48.075
			150	48.075
27/09/2024	18:00:41.383	126		48.075
			71	48.075
			126	48.075
			5	48.075
			50	48.075
27/09/2024	17:59:56.256	10		48.16
			10	48.16
			10	48.16
27/09/2024	17:59:54.399	200		48.155
			200	48.155
			200	48.155
27/09/2024	17:59:26.487	100		48.155
			100	48.155
			100	48.155
27/09/2024	17:59:01.185	300		48.16
			50	48.16
			50	48.16
			200	48.16
			300	48.16
27/09/2024	17:58:03.614	30		48.16
			30	48.16
			30	48.16
27/09/2024	17:57:53.092	47		48.16
			47	48.16
			47	48.16
27/09/2024	17:56:46.066	2 000		48.17
			2 000	48.17
			751	48.17
			1 249	48.17
27/09/2024	17:56:42.997	500		48.175
			500	48.175
			500	48.175
27/09/2024	17:56:31.645	358		48.175
			358	48.175
			358	48.175
27/09/2024	17:56:15.085	1		48.23
			1	48.23
			1	48.23
27/09/2024	17:56:07.440	100		48.175
			100	48.175
			100	48.175
27/09/2024	17:55:59.065	20		48.175
			20	48.175
			20	48.175
27/09/2024	17:55:44.920	14		48.175
			14	48.175
			14	48.175
27/09/2024	17:55:33.247	20		48.175
			20	48.175
			20	48.175
27/09/2024	17:55:24.908	1		48.23
			1	48.23
			1	48.23
27/09/2024	17:54:45.364	1 000		48.175
			1 000	48.175
			1 000	48.175
27/09/2024	17:54:43.349	1 000		48.18
			1 000	48.18
			1 000	48.18
27/09/2024	17:54:13.852	300		48.18
			300	48.18
			300	48.18
27/09/2024	17:54:06.928	200		48.18
			200	48.18
			200	48.18
27/09/2024	17:54:03.517	80		48.18
			80	48.18
			80	48.18
27/09/2024	17:53:04.892	127		48.175
			50	48.175
			77	48.175
			127	48.175
27/09/2024	17:52:28.302	42		48.175
			42	48.175
			42	48.175
27/09/2024	17:51:42.609	200		48.20
			10	48.20
			100	48.20
			50	48.20
			150	48.20
			90	48.20
27/09/2024	17:51:39.834	150		48.175
			100	48.175
			150	48.175
			50	48.175
27/09/2024	17:50:55.057	4		48.245
			4	48.245
			4	48.245
27/09/2024	17:50:24.043	130		48.175
			50	48.175
			80	48.175
			130	48.175
27/09/2024	17:50:08.621	61		48.18
			61	48.18
			50	48.18
			11	48.18
27/09/2024	17:49:24.294	300		48.195
			5	48.195
			50	48.195
			100	48.195
			145	48.195
			300	48.195
27/09/2024	17:48:37.744	355		48.20
			150	48.20
			355	48.20
			155	48.20
			50	48.20
27/09/2024	17:47:59.962	450		48.25
			450	48.25
			450	48.25
27/09/2024	17:47:46.386	450		48.255
			450	48.255
			450	48.255
27/09/2024	17:47:36.450	25		48.255
			25	48.255
			25	48.255
27/09/2024	17:47:27.808	102		48.255
			102	48.255
			102	48.255
27/09/2024	17:46:53.098	5		48.255
			5	48.255
			5	48.255
27/09/2024	17:46:47.839	45		48.255
			45	48.255
			45	48.255
27/09/2024	17:45:49.298	150		48.25
			150	48.25
			150	48.25
27/09/2024	17:45:45.566	450		48.245
			450	48.245
			100	48.245
			300	48.245
			50	48.245
27/09/2024	17:45:01.011	50		48.205
			50	48.205
			50	48.205
27/09/2024	17:44:47.058	500		48.20
			450	48.20
			500	48.20
			50	48.20
27/09/2024	17:44:42.021	500		48.195
			50	48.195
			500	48.195
			450	48.195
27/09/2024	17:44:23.011	25		48.245
			25	48.245
			25	48.245
27/09/2024	17:43:25.271	500		48.19
			500	48.19
			500	48.19
27/09/2024	17:42:45.219	10		48.185
			10	48.185
			10	48.185
27/09/2024	17:42:17.625	10		48.19
			10	48.19
			10	48.19
27/09/2024	17:41:56.501	32		48.18
			32	48.18
			32	48.18
27/09/2024	17:41:35.377	260		48.18
			260	48.18
			100	48.18
			160	48.18
27/09/2024	17:41:28.052	360		48.265
			360	48.265
			30	48.265
			230	48.265
			100	48.265
27/09/2024	17:41:26.640	150		48.18
			150	48.18
			150	48.18
27/09/2024	17:40:57.636	9		48.18
			9	48.18
			9	48.18
27/09/2024	17:40:30.053	100		48.175
			100	48.175
			100	48.175
27/09/2024	17:40:08.239	100		48.225
			100	48.225
			100	48.225
27/09/2024	17:39:47.089	100		48.215
			100	48.215
			50	48.215
			50	48.215
27/09/2024	17:39:41.357	514		48.25
			514	48.25
			514	48.25
27/09/2024	17:39:35.026	50		48.255
			50	48.255
			50	48.255
27/09/2024	17:39:24.699	450		48.255
			450	48.255
			450	48.255
27/09/2024	17:39:10.038	500		48.29
			350	48.29
			500	48.29
			150	48.29
27/09/2024	17:39:01.426	500		48.295
			500	48.295
			500	48.295
27/09/2024	17:39:01.156	150		48.295
			150	48.295
			150	48.295
27/09/2024	17:38:36.282	500		48.295
			500	48.295
			500	48.295
27/09/2024	17:38:24.509	500		48.335
			15	48.335
			305	48.335
			150	48.335
			30	48.335
			500	48.335
27/09/2024	17:38:21.982	400		48.175
			100	48.175
			100	48.175
			400	48.175
			200	48.175
27/09/2024	17:38:10.457	40		48.215
			40	48.215
			40	48.215
27/09/2024	17:38:08.664	30		48.215
			30	48.215
			30	48.215
27/09/2024	17:36:06.230	550		48.205
			350	48.205
			200	48.205
			550	48.205
27/09/2024	17:35:52.357	700		48.255
			700	48.255
			700	48.255
27/09/2024	17:35:04.091	2 250		48.18
			1 750	48.18
			2 250	48.18
			250	48.18
			250	48.18
27/09/2024	17:34:58.617	500		48.205
			500	48.205
			500	48.205
27/09/2024	17:34:55.773	250		48.205
			250	48.205
			250	48.205
27/09/2024	17:34:55.430	30		48.205
			30	48.205
			30	48.205
27/09/2024	17:34:47.554	150		48.125
			50	48.125
			150	48.125
			100	48.125
27/09/2024	17:33:44.963	1 001		48.05
			275	48.05
			226	48.05
			500	48.05
			1 000	48.05
			1	48.05
27/09/2024	17:33:03.906	100		48.005
			100	48.005
			100	48.005
27/09/2024	17:33:03.805	521		48.005
			75	48.005
			23	48.005
			140	48.005
			25	48.005
			150	48.005
			100	48.005
			21	48.005
			10	48.005
			150	48.005
			150	48.005
			198	48.005
27/09/2024	17:33:03.690	6		48.07
			6	48.07
			6	48.07
27/09/2024	17:32:56.700	3 460		48.25
			65	48.25
			3 337	48.25
			3 460	48.25
			20	48.25
			15	48.25
			23	48.25
27/09/2024	17:29:30.489	335		48.30
			335	48.30
			335	48.30
27/09/2024	17:29:29.686	600		48.30
			600	48.30
			600	48.30
27/09/2024	17:29:27.426	70		48.305
			70	48.305
			70	48.305
27/09/2024	17:29:24.897	43		48.31
			43	48.31
			43	48.31
27/09/2024	17:29:18.069	550		48.32
			550	48.32
			550	48.32
27/09/2024	17:29:00.389	18		48.335
			18	48.335
			18	48.335
27/09/2024	17:28:36.918	800		48.35
			800	48.35
			800	48.35
27/09/2024	17:27:38.982	50		48.36
			50	48.36
			50	48.36
27/09/2024	17:27:36.852	128		48.35
			128	48.35
			2	48.35
			126	48.35
27/09/2024	17:27:25.432	800		48.35
			800	48.35
			800	48.35
27/09/2024	17:27:12.806	40		48.345
			40	48.345
			40	48.345
27/09/2024	17:26:59.048	787		48.345
			787	48.345
			787	48.345
27/09/2024	17:26:39.833	22		48.34
			22	48.34
			22	48.34
27/09/2024	17:26:38.381	85		48.335
			85	48.335
			85	48.335
27/09/2024	17:26:05.341	10		48.34
			10	48.34
			10	48.34
27/09/2024	17:25:48.394	168		48.34
			168	48.34
			168	48.34
27/09/2024	17:25:34.030	100		48.33
			100	48.33
			100	48.33
27/09/2024	17:25:22.253	25		48.345
			25	48.345
			25	48.345
27/09/2024	17:25:14.419	22		48.345
			22	48.345
			22	48.345
27/09/2024	17:25:10.037	600		48.35
			600	48.35
			600	48.35
27/09/2024	17:25:07.600	20		48.345
			20	48.345
			20	48.345
27/09/2024	17:25:06.557	130		48.345
			130	48.345
			130	48.345
27/09/2024	17:25:03.006	140		48.35
			140	48.35
			140	48.35
27/09/2024	17:25:02.498	720		48.345
			120	48.345
			600	48.345
			720	48.345
27/09/2024	17:24:23.255	800		48.34
			800	48.34
			800	48.34
27/09/2024	17:24:04.707	300		48.34
			300	48.34
			300	48.34
27/09/2024	17:24:01.183	100		48.345
			100	48.345
			100	48.345
27/09/2024	17:24:00.509	120		48.34
			120	48.34
			120	48.34
27/09/2024	17:23:58.789	14		48.335
			14	48.335
			14	48.335
27/09/2024	17:23:51.191	410		48.34
			410	48.34
			410	48.34
27/09/2024	17:23:33.618	90		48.34
			90	48.34
			90	48.34
27/09/2024	17:23:08.687	729		48.345
			729	48.345
			729	48.345
27/09/2024	17:23:04.897	450		48.335
			450	48.335
			450	48.335

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.985 / Ask: 48.045
Volume: 970 653
+6.16%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 19:16:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice