3M Co.

150

140

124.14

Date Time Volume Order Volume Price
20/12/2024 21:43:00.581 10   124.14
      10 124.14
      10 124.14
20/12/2024 21:35:42.162 200   124.00
      200 124.00
      200 124.00
20/12/2024 21:28:06.534 4   123.78
      4 123.78
      4 123.78
20/12/2024 21:24:21.996 5   123.60
      5 123.60
      5 123.60
20/12/2024 21:15:35.604 111   123.48
      111 123.48
      111 123.48
20/12/2024 20:56:28.352 16   123.80
      16 123.80
      16 123.80
20/12/2024 20:39:52.740 1   124.20
      1 124.20
      1 124.20
20/12/2024 20:37:32.862 16   124.24
      16 124.24
      16 124.24
20/12/2024 19:55:30.060 30   124.20
      30 124.20
      30 124.20
20/12/2024 19:52:28.445 2   123.94
      2 123.94
      2 123.94
20/12/2024 19:39:43.081 12   124.24
      12 124.24
      12 124.24
20/12/2024 19:32:26.705 3   124.34
      3 124.34
      3 124.34
20/12/2024 19:28:50.463 105   124.60
      105 124.60
      105 124.60
20/12/2024 18:50:10.992 74   124.60
      74 124.60
      74 124.60
20/12/2024 18:39:07.841 10   124.60
      10 124.60
      10 124.60
20/12/2024 18:27:37.559 112   124.50
      100 124.50
      12 124.50
      112 124.50
20/12/2024 18:25:56.332 20   124.48
      20 124.48
      20 124.48
20/12/2024 18:04:09.985 19   124.24
      19 124.24
      19 124.24
20/12/2024 17:55:51.126 4   124.22
      4 124.22
      4 124.22
20/12/2024 17:51:46.803 22   124.00
      22 124.00
      22 124.00
20/12/2024 17:50:39.464 20   123.98
      20 123.98
      20 123.98
20/12/2024 17:39:29.706 15   123.94
      15 123.94
      15 123.94
20/12/2024 17:31:14.767 2   124.00
      2 124.00
      2 124.00
20/12/2024 17:27:14.826 60   123.98
      60 123.98
      60 123.98
20/12/2024 17:26:00.017 56   124.10
      56 124.10
      56 124.10
20/12/2024 17:16:08.502 170   123.94
      170 123.94
      170 123.94
20/12/2024 17:13:14.665 10   124.16
      10 124.16
      10 124.16
20/12/2024 17:11:54.652 20   124.14
      20 124.14
      20 124.14
20/12/2024 17:11:22.307 5   124.20
      5 124.20
      5 124.20
20/12/2024 17:06:22.455 268   124.00
      268 124.00
      28 124.00
      75 124.00
      165 124.00
20/12/2024 17:05:39.258 30   123.92
      30 123.92
      30 123.92
20/12/2024 16:57:27.515 16   123.94
      16 123.94
      16 123.94
20/12/2024 16:56:23.902 3   123.96
      3 123.96
      3 123.96
20/12/2024 16:52:30.806 254   123.68
      254 123.68
      254 123.68
20/12/2024 16:51:23.390 10   123.60
      10 123.60
      10 123.60
20/12/2024 16:35:33.032 50   123.46
      50 123.46
      50 123.46
20/12/2024 16:33:01.480 47   123.20
      47 123.20
      47 123.20
20/12/2024 16:31:51.810 55   123.00
      55 123.00
      55 123.00
20/12/2024 16:24:36.374 50   122.50
      50 122.50
      50 122.50
20/12/2024 16:17:33.597 202   122.32
      202 122.32
      202 122.32
20/12/2024 16:11:37.037 16   121.90
      16 121.90
      16 121.90
20/12/2024 16:10:04.833 23   121.58
      23 121.58
      23 121.58
20/12/2024 16:06:52.560 17   121.96
      17 121.96
      17 121.96
20/12/2024 15:49:54.258 31   122.10
      31 122.10
      31 122.10
20/12/2024 15:49:31.322 11   122.00
      11 122.00
      11 122.00
20/12/2024 15:46:58.970 25   121.86
      25 121.86
      25 121.86
20/12/2024 15:46:22.193 1   122.12
      1 122.12
      1 122.12
20/12/2024 15:45:07.280 28   122.34
      28 122.34
      28 122.34
20/12/2024 15:41:49.570 500   122.46
      500 122.46
      500 122.46
20/12/2024 15:41:48.666 500   122.46
      500 122.46
      500 122.46
20/12/2024 15:41:44.867 500   122.46
      500 122.46
      500 122.46
20/12/2024 15:40:18.675 6   122.16
      6 122.16
      6 122.16
20/12/2024 15:38:45.643 250   122.74
      250 122.74
      250 122.74
20/12/2024 15:36:51.953 1   122.58
      1 122.58
      1 122.58
20/12/2024 15:35:42.081 12   122.78
      12 122.78
      12 122.78
20/12/2024 15:33:20.454 47   122.20
      47 122.20
      47 122.20
20/12/2024 15:32:31.709 200   122.00
      200 122.00
      200 122.00
20/12/2024 15:08:55.908 20   120.90
      20 120.90
      20 120.90
20/12/2024 14:56:01.905 38   120.88
      38 120.88
      38 120.88
20/12/2024 14:45:03.375 25   121.44
      25 121.44
      25 121.44
20/12/2024 14:41:46.588 25   121.50
      25 121.50
      25 121.50
20/12/2024 14:35:17.962 24   120.84
      24 120.84
      24 120.84
20/12/2024 14:28:52.459 5   121.04
      5 121.04
      5 121.04
20/12/2024 14:26:22.577 3   121.04
      3 121.04
      3 121.04
20/12/2024 14:18:28.539 20   121.16
      20 121.16
      20 121.16
20/12/2024 14:15:32.007 191   121.16
      191 121.16
      191 121.16
20/12/2024 14:15:23.254 179   121.16
      179 121.16
      179 121.16
20/12/2024 14:08:43.947 130   121.16
      130 121.16
      130 121.16
20/12/2024 14:04:19.410 85   121.84
      85 121.84
      85 121.84
20/12/2024 14:01:58.603 10   121.16
      10 121.16
      10 121.16
20/12/2024 13:49:51.067 3   121.06
      3 121.06
      3 121.06
20/12/2024 13:38:44.797 20   121.06
      20 121.06
      20 121.06
20/12/2024 13:34:38.355 7   121.66
      7 121.66
      7 121.66
20/12/2024 13:26:39.398 17   121.74
      17 121.74
      17 121.74
20/12/2024 13:21:47.160 9   121.78
      9 121.78
      9 121.78
20/12/2024 13:03:57.043 100   121.48
      100 121.48
      100 121.48
20/12/2024 12:50:21.524 50   121.50
      50 121.50
      50 121.50
20/12/2024 12:45:27.905 10   121.50
      10 121.50
      10 121.50
20/12/2024 12:44:47.857 11   121.42
      11 121.42
      11 121.42
20/12/2024 12:42:32.124 11   121.50
      11 121.50
      11 121.50
20/12/2024 12:38:23.480 10   121.48
      10 121.48
      10 121.48
20/12/2024 12:33:16.121 27   121.62
      27 121.62
      27 121.62
20/12/2024 12:31:55.524 65   121.52
      65 121.52
      65 121.52
20/12/2024 12:31:49.210 130   121.52
      130 121.52
      130 121.52
20/12/2024 12:31:03.752 130   121.52
      130 121.52
      130 121.52
20/12/2024 12:26:53.556 18   121.70
      18 121.70
      18 121.70
20/12/2024 12:23:42.385 100   121.42
      100 121.42
      100 121.42
20/12/2024 12:16:10.546 80   121.72
      20 121.72
      60 121.72
      80 121.72
20/12/2024 12:08:34.457 11   121.42
      11 121.42
      11 121.42
20/12/2024 12:07:05.613 12   121.74
      12 121.74
      12 121.74
20/12/2024 12:03:21.784 19   121.44
      19 121.44
      19 121.44
20/12/2024 11:53:39.320 3   121.32
      3 121.32
      3 121.32
20/12/2024 11:40:08.130 8   121.76
      8 121.76
      8 121.76
20/12/2024 11:36:19.366 20   121.26
      20 121.26
      20 121.26
20/12/2024 11:36:19.171 130   121.26
      130 121.26
      130 121.26
20/12/2024 11:36:19.043 130   121.26
      130 121.26
      130 121.26
20/12/2024 11:36:18.948 130   121.26
      130 121.26
      130 121.26
20/12/2024 11:36:18.783 130   121.26
      130 121.26
      130 121.26
20/12/2024 11:36:18.589 130   121.26
      130 121.26
      130 121.26
20/12/2024 11:35:52.585 130   121.24
      130 121.24
      130 121.24
20/12/2024 11:31:33.375 38   121.26
      38 121.26
      38 121.26
20/12/2024 11:18:19.627 60   121.26
      60 121.26
      60 121.26
20/12/2024 11:04:44.134 20   121.84
      20 121.84
      20 121.84
20/12/2024 10:59:41.359 31   121.74
      31 121.74
      31 121.74
20/12/2024 10:57:28.073 7   121.74
      7 121.74
      7 121.74
20/12/2024 10:57:03.543 100   121.08
      100 121.08
      100 121.08
20/12/2024 10:56:25.636 26   121.08
      26 121.08
      26 121.08
20/12/2024 10:50:24.648 42   121.14
      42 121.14
      42 121.14
20/12/2024 10:44:11.908 25   121.12
      25 121.12
      25 121.12
20/12/2024 10:43:01.941 25   121.04
      25 121.04
      25 121.04
20/12/2024 10:35:31.355 21   121.74
      21 121.74
      21 121.74
20/12/2024 10:35:23.335 10   121.22
      10 121.22
      10 121.22
20/12/2024 10:35:02.958 11   121.12
      11 121.12
      11 121.12
20/12/2024 10:33:26.578 22   121.74
      22 121.74
      22 121.74
20/12/2024 10:31:48.681 13   121.02
      13 121.02
      13 121.02
20/12/2024 10:27:42.450 20   120.92
      20 120.92
      20 120.92
20/12/2024 10:24:10.201 130   121.22
      130 121.22
      130 121.22
20/12/2024 10:21:42.418 17   121.24
      17 121.24
      17 121.24
20/12/2024 10:17:31.740 3   121.18
      3 121.18
      3 121.18
20/12/2024 10:16:33.917 11   121.18
      11 121.18
      11 121.18
20/12/2024 10:15:09.865 20   121.18
      7 121.18
      20 121.18
      13 121.18
20/12/2024 10:12:18.357 50   121.24
      50 121.24
      50 121.24
20/12/2024 10:08:31.511 13   121.66
      13 121.66
      13 121.66
20/12/2024 10:05:19.686 100   121.52
      100 121.52
      100 121.52
20/12/2024 10:00:50.587 40   121.34
      40 121.34
      40 121.34
20/12/2024 09:52:30.477 10   121.24
      10 121.24
      10 121.24
20/12/2024 09:30:17.114 2   121.50
      2 121.50
      2 121.50
20/12/2024 09:28:14.056 40   121.40
      40 121.40
      40 121.40
20/12/2024 09:26:16.464 40   122.12
      40 122.12
      40 122.12
20/12/2024 09:24:01.701 44   121.30
      44 121.30
      44 121.30
20/12/2024 09:12:47.657 41   121.20
      10 121.20
      31 121.20
      41 121.20
20/12/2024 09:11:55.139 300   122.10
      300 122.10
      300 122.10
20/12/2024 09:11:45.695 130   122.12
      130 122.12
      130 122.12
20/12/2024 09:05:25.089 9   122.12
      9 122.12
      9 122.12
20/12/2024 08:46:19.113 1   122.12
      1 122.12
      1 122.12
20/12/2024 08:37:31.275 8   122.12
      8 122.12
      8 122.12
20/12/2024 08:33:06.756 9   122.12
      9 122.12
      9 122.12
20/12/2024 08:32:52.064 123   122.12
      123 122.12
      123 122.12
20/12/2024 08:32:52.039 168   122.20
      168 122.20
      168 122.20
20/12/2024 08:30:49.376 40   122.12
      40 122.12
      40 122.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)