NIKE Inc.

336

308

49.96

Date Time Volume Order Volume Price
29/04/2025 15:38:30.113 5   49.96
      5 49.96
      5 49.96
29/04/2025 15:37:48.072 7   50.06
      7 50.06
      7 50.06
29/04/2025 15:36:49.040 1   49.905
      1 49.905
      1 49.905
29/04/2025 15:35:57.956 11   49.875
      11 49.875
      11 49.875
29/04/2025 15:35:27.300 4   49.835
      4 49.835
      4 49.835
29/04/2025 15:34:55.346 3   49.815
      3 49.815
      3 49.815
29/04/2025 15:34:02.172 2   49.865
      2 49.865
      2 49.865
29/04/2025 15:30:30.458 100   49.78
      100 49.78
      100 49.78
29/04/2025 15:30:19.582 66   49.80
      66 49.80
      6 49.80
      60 49.80
29/04/2025 15:30:19.511 35   49.85
      35 49.85
      35 49.85
29/04/2025 15:30:19.096 6   49.90
      6 49.90
      6 49.90
29/04/2025 15:30:18.392 2   49.90
      2 49.90
      2 49.90
29/04/2025 15:30:17.999 100   49.90
      100 49.90
      100 49.90
29/04/2025 15:30:17.904 250   49.905
      100 49.905
      250 49.905
      150 49.905
29/04/2025 15:25:38.947 2   49.93
      2 49.93
      2 49.93
29/04/2025 15:25:36.216 15   50.10
      15 50.10
      15 50.10
29/04/2025 15:24:16.490 38   50.10
      38 50.10
      38 50.10
29/04/2025 15:17:50.155 1   50.02
      1 50.02
      1 50.02
29/04/2025 15:17:47.189 20   49.99
      20 49.99
      20 49.99
29/04/2025 15:15:56.057 2   50.02
      2 50.02
      2 50.02
29/04/2025 15:15:36.591 300   49.985
      300 49.985
      300 49.985
29/04/2025 15:14:26.377 19   50.00
      19 50.00
      19 50.00
29/04/2025 15:14:15.635 10   50.00
      10 50.00
      10 50.00
29/04/2025 15:13:52.797 10   50.00
      10 50.00
      10 50.00
29/04/2025 15:12:08.388 30   49.93
      30 49.93
      30 49.93
29/04/2025 15:11:19.829 3   50.00
      1 50.00
      2 50.00
      3 50.00
29/04/2025 15:11:12.902 300   50.00
      300 50.00
      3 50.00
      100 50.00
      60 50.00
      40 50.00
      6 50.00
      6 50.00
      50 50.00
      4 50.00
      25 50.00
      6 50.00
29/04/2025 15:11:03.353 16   50.03
      16 50.03
      16 50.03
29/04/2025 15:07:55.953 3   50.11
      3 50.11
      3 50.11
29/04/2025 15:05:57.688 120   50.01
      120 50.01
      120 50.01
29/04/2025 15:04:15.203 20   50.06
      20 50.06
      20 50.06
29/04/2025 15:02:18.513 1   50.37
      1 50.37
      1 50.37
29/04/2025 15:01:56.687 150   50.20
      150 50.20
      150 50.20
29/04/2025 15:01:41.447 100   50.21
      100 50.21
      100 50.21
29/04/2025 15:01:24.269 160   50.21
      160 50.21
      160 50.21
29/04/2025 15:00:55.337 1   50.41
      1 50.41
      1 50.41
29/04/2025 14:59:56.133 10   50.32
      10 50.32
      10 50.32
29/04/2025 14:59:04.644 19   50.32
      19 50.32
      19 50.32
29/04/2025 14:58:57.866 58   50.21
      58 50.21
      58 50.21
29/04/2025 14:57:46.861 219   50.41
      219 50.41
      219 50.41
29/04/2025 14:56:42.227 160   50.21
      160 50.21
      160 50.21
29/04/2025 14:56:39.595 30   50.36
      30 50.36
      30 50.36
29/04/2025 14:54:40.510 125   50.21
      123 50.21
      125 50.21
      2 50.21
29/04/2025 14:51:37.255 100   50.35
      100 50.35
      100 50.35
29/04/2025 14:51:22.315 20   50.35
      20 50.35
      20 50.35
29/04/2025 14:50:47.663 40   50.30
      40 50.30
      40 50.30
29/04/2025 14:48:40.035 20   50.37
      20 50.37
      20 50.37
29/04/2025 14:47:58.475 2   50.43
      2 50.43
      2 50.43
29/04/2025 14:47:12.301 40   50.34
      40 50.34
      40 50.34
29/04/2025 14:46:09.358 50   50.34
      50 50.34
      50 50.34
29/04/2025 14:43:24.046 5   50.47
      5 50.47
      5 50.47
29/04/2025 14:39:37.152 15   50.29
      15 50.29
      15 50.29
29/04/2025 14:38:42.277 20   50.41
      20 50.41
      20 50.41
29/04/2025 14:36:00.214 8   50.45
      8 50.45
      8 50.45
29/04/2025 14:33:47.650 25   50.44
      25 50.44
      25 50.44
29/04/2025 14:33:31.413 16   50.44
      16 50.44
      16 50.44
29/04/2025 14:27:21.524 1   50.34
      1 50.34
      1 50.34
29/04/2025 14:24:03.454 17   50.34
      17 50.34
      17 50.34
29/04/2025 14:24:03.364 13   50.34
      13 50.34
      13 50.34
29/04/2025 14:24:03.295 6   50.34
      6 50.34
      6 50.34
29/04/2025 14:24:03.237 14   50.34
      14 50.34
      14 50.34
29/04/2025 14:23:57.424 18   50.49
      18 50.49
      18 50.49
29/04/2025 14:22:33.790 268   50.34
      50 50.34
      218 50.34
      268 50.34
29/04/2025 14:22:26.286 65   50.43
      65 50.43
      65 50.43
29/04/2025 14:21:15.468 9   50.46
      9 50.46
      9 50.46
29/04/2025 14:17:00.377 100   50.45
      100 50.45
      100 50.45
29/04/2025 14:15:06.003 1   50.42
      1 50.42
      1 50.42
29/04/2025 14:11:14.299 30   50.44
      30 50.44
      30 50.44
29/04/2025 14:10:49.476 30   50.44
      30 50.44
      30 50.44
29/04/2025 14:09:54.376 60   50.40
      60 50.40
      60 50.40
29/04/2025 14:08:34.249 300   50.42
      300 50.42
      300 50.42
29/04/2025 14:07:40.327 150   50.46
      150 50.46
      150 50.46
29/04/2025 14:06:48.914 1   50.42
      1 50.42
      1 50.42
29/04/2025 14:06:37.862 8   50.42
      8 50.42
      8 50.42
29/04/2025 14:06:03.992 20   50.46
      20 50.46
      20 50.46
29/04/2025 14:05:04.631 100   50.42
      100 50.42
      100 50.42
29/04/2025 14:03:41.598 2   50.46
      2 50.46
      2 50.46
29/04/2025 14:01:20.916 20   50.46
      20 50.46
      20 50.46
29/04/2025 13:59:39.387 50   50.47
      50 50.47
      50 50.47
29/04/2025 13:59:36.741 30   50.47
      30 50.47
      30 50.47
29/04/2025 13:58:14.447 30   50.44
      30 50.44
      30 50.44
29/04/2025 13:58:00.301 100   50.46
      100 50.46
      100 50.46
29/04/2025 13:57:56.154 10   50.46
      10 50.46
      10 50.46
29/04/2025 13:57:47.168 1   50.46
      1 50.46
      1 50.46
29/04/2025 13:54:43.830 3   50.36
      3 50.36
      3 50.36
29/04/2025 13:50:53.964 12   50.50
      12 50.50
      12 50.50
29/04/2025 13:49:37.052 10   50.51
      10 50.51
      10 50.51
29/04/2025 13:47:47.708 1   50.37
      1 50.37
      1 50.37
29/04/2025 13:44:38.825 100   50.55
      100 50.55
      100 50.55
29/04/2025 13:42:28.182 300   50.40
      300 50.40
      300 50.40
29/04/2025 13:42:17.713 60   50.56
      60 50.56
      60 50.56
29/04/2025 13:41:46.551 50   50.56
      50 50.56
      50 50.56
29/04/2025 13:37:09.173 20   50.44
      20 50.44
      20 50.44
29/04/2025 13:36:16.178 2   50.55
      2 50.55
      2 50.55
29/04/2025 13:32:22.583 18   50.55
      18 50.55
      18 50.55
29/04/2025 13:31:34.123 4   50.55
      4 50.55
      4 50.55
29/04/2025 13:31:18.254 20   50.55
      20 50.55
      20 50.55
29/04/2025 13:30:51.381 82   50.55
      82 50.55
      82 50.55
29/04/2025 13:30:18.444 9   50.56
      9 50.56
      9 50.56
29/04/2025 13:29:47.659 200   50.43
      200 50.43
      200 50.43
29/04/2025 13:28:21.484 100   50.50
      100 50.50
      100 50.50
29/04/2025 13:27:23.964 80   50.51
      80 50.51
      80 50.51
29/04/2025 13:27:23.260 159   50.51
      159 50.51
      159 50.51
29/04/2025 13:21:26.971 67   50.41
      67 50.41
      67 50.41
29/04/2025 13:21:11.817 15   50.56
      15 50.56
      15 50.56
29/04/2025 13:20:35.247 100   50.56
      100 50.56
      100 50.56
29/04/2025 13:20:21.501 98   50.56
      98 50.56
      98 50.56
29/04/2025 13:17:41.658 30   50.46
      30 50.46
      30 50.46
29/04/2025 13:16:44.443 1   50.46
      1 50.46
      1 50.46
29/04/2025 13:14:15.504 25   50.46
      25 50.46
      25 50.46
29/04/2025 13:14:09.893 3   50.46
      3 50.46
      3 50.46
29/04/2025 13:10:56.109 3   50.34
      3 50.34
      3 50.34
29/04/2025 13:10:34.173 3   50.46
      3 50.46
      3 50.46
29/04/2025 13:08:10.896 100   50.46
      100 50.46
      100 50.46
29/04/2025 13:05:40.295 2   50.43
      2 50.43
      2 50.43
29/04/2025 13:02:29.438 35   50.39
      35 50.39
      35 50.39
29/04/2025 12:59:45.601 50   50.50
      50 50.50
      50 50.50
29/04/2025 12:59:11.945 2   50.53
      2 50.53
      2 50.53
29/04/2025 12:58:48.975 6   50.53
      6 50.53
      6 50.53
29/04/2025 12:55:39.548 40   50.53
      40 50.53
      40 50.53
29/04/2025 12:54:57.794 100   50.53
      100 50.53
      100 50.53
29/04/2025 12:48:40.199 150   50.54
      150 50.54
      150 50.54
29/04/2025 12:48:20.591 4   50.38
      4 50.38
      4 50.38
29/04/2025 12:45:03.407 12   50.57
      12 50.57
      12 50.57
29/04/2025 12:40:14.159 105   50.47
      4 50.47
      101 50.47
      105 50.47
29/04/2025 12:39:17.470 49   50.59
      49 50.59
      49 50.59
29/04/2025 12:38:41.446 60   50.59
      60 50.59
      60 50.59
29/04/2025 12:37:32.688 20   50.59
      20 50.59
      20 50.59
29/04/2025 12:36:14.680 16   50.47
      16 50.47
      16 50.47
29/04/2025 12:35:30.791 96   50.59
      96 50.59
      96 50.59
29/04/2025 12:32:36.972 98   50.59
      98 50.59
      98 50.59
29/04/2025 12:31:48.799 25   50.59
      25 50.59
      25 50.59
29/04/2025 12:31:27.845 50   50.59
      50 50.59
      50 50.59
29/04/2025 12:28:06.780 100   50.59
      100 50.59
      100 50.59
29/04/2025 12:26:51.896 20   50.59
      20 50.59
      20 50.59
29/04/2025 12:25:42.195 45   50.59
      45 50.59
      45 50.59
29/04/2025 12:20:18.349 30   50.53
      30 50.53
      30 50.53
29/04/2025 12:15:59.943 83   50.44
      83 50.44
      83 50.44
29/04/2025 12:14:41.637 50   50.50
      50 50.50
      50 50.50
29/04/2025 12:13:36.969 100   50.58
      100 50.58
      100 50.58
29/04/2025 12:12:54.243 76   50.58
      26 50.58
      50 50.58
      76 50.58
29/04/2025 12:10:58.454 300   50.51
      300 50.51
      300 50.51
29/04/2025 12:07:38.290 90   50.55
      90 50.55
      90 50.55
29/04/2025 12:07:26.800 75   50.51
      75 50.51
      75 50.51
29/04/2025 12:05:39.117 20   50.59
      20 50.59
      20 50.59
29/04/2025 12:05:07.391 19   50.51
      19 50.51
      19 50.51
29/04/2025 12:02:09.955 49   50.59
      49 50.59
      49 50.59
29/04/2025 11:59:10.473 56   50.52
      56 50.52
      56 50.52
29/04/2025 11:56:53.678 50   50.51
      50 50.51
      50 50.51
29/04/2025 11:56:00.235 9   50.68
      9 50.68
      9 50.68
29/04/2025 11:55:34.385 2   50.68
      2 50.68
      2 50.68
29/04/2025 11:54:26.360 20   50.44
      20 50.44
      20 50.44
29/04/2025 11:52:55.657 65   50.70
      65 50.70
      65 50.70
29/04/2025 11:52:00.299 16   50.55
      16 50.55
      16 50.55
29/04/2025 11:50:26.554 300   50.60
      300 50.60
      300 50.60
29/04/2025 11:50:11.905 44   50.58
      44 50.58
      44 50.58
29/04/2025 11:50:03.287 100   50.59
      100 50.59
      100 50.59
29/04/2025 11:49:12.457 5   50.59
      5 50.59
      5 50.59
29/04/2025 11:43:29.662 100   50.59
      100 50.59
      100 50.59
29/04/2025 11:42:55.528 10   50.59
      10 50.59
      10 50.59
29/04/2025 11:42:15.475 200   50.58
      200 50.58
      200 50.58
29/04/2025 11:42:05.156 100   50.59
      100 50.59
      100 50.59
29/04/2025 11:38:55.459 100   50.45
      100 50.45
      100 50.45
29/04/2025 11:36:04.153 19   50.55
      19 50.55
      19 50.55
29/04/2025 11:34:39.672 3   50.43
      3 50.43
      3 50.43
29/04/2025 11:34:05.807 40   50.55
      40 50.55
      40 50.55
29/04/2025 11:33:10.934 50   50.55
      50 50.55
      50 50.55
29/04/2025 11:30:45.386 39   50.54
      39 50.54
      39 50.54
29/04/2025 11:29:02.701 281   50.52
      281 50.52
      281 50.52
29/04/2025 11:28:55.465 300   50.50
      300 50.50
      300 50.50
29/04/2025 11:23:39.765 1   50.37
      1 50.37
      1 50.37
29/04/2025 11:22:50.224 50   50.48
      50 50.48
      50 50.48
29/04/2025 11:21:56.942 200   50.48
      200 50.48
      200 50.48
29/04/2025 11:21:36.251 50   50.48
      50 50.48
      50 50.48
29/04/2025 11:21:34.134 67   50.37
      67 50.37
      67 50.37
29/04/2025 11:21:28.123 60   50.48
      60 50.48
      60 50.48
29/04/2025 11:17:06.003 50   50.46
      50 50.46
      50 50.46
29/04/2025 11:16:09.814 19   50.55
      19 50.55
      19 50.55
29/04/2025 11:15:20.899 3   50.55
      3 50.55
      3 50.55
29/04/2025 11:14:42.482 3   50.58
      3 50.58
      3 50.58
29/04/2025 11:14:35.844 80   50.58
      80 50.58
      80 50.58
29/04/2025 11:11:56.228 2   50.58
      2 50.58
      2 50.58
29/04/2025 11:09:31.977 100   50.59
      100 50.59
      100 50.59
29/04/2025 11:07:06.807 110   50.59
      110 50.59
      110 50.59
29/04/2025 11:04:31.496 16   50.51
      16 50.51
      16 50.51
29/04/2025 11:04:27.628 5   50.59
      5 50.59
      5 50.59
29/04/2025 11:04:16.657 30   50.59
      30 50.59
      30 50.59
29/04/2025 11:02:50.114 5   50.59
      5 50.59
      5 50.59
29/04/2025 10:59:09.717 5   50.50
      5 50.50
      5 50.50
29/04/2025 10:54:37.031 2   50.50
      2 50.50
      2 50.50
29/04/2025 10:51:49.997 300   50.53
      300 50.53
      300 50.53
29/04/2025 10:51:11.945 4   50.53
      4 50.53
      4 50.53
29/04/2025 10:49:05.566 19   50.42
      5 50.42
      14 50.42
      19 50.42
29/04/2025 10:48:43.790 5   50.53
      5 50.53
      5 50.53
29/04/2025 10:47:24.608 50   50.53
      50 50.53
      50 50.53
29/04/2025 10:46:21.751 2   50.53
      2 50.53
      2 50.53
29/04/2025 10:43:08.672 1   50.52
      1 50.52
      1 50.52
29/04/2025 10:42:13.728 1   50.52
      1 50.52
      1 50.52
29/04/2025 10:41:57.676 10   50.52
      10 50.52
      10 50.52
29/04/2025 10:39:47.302 20   50.51
      20 50.51
      20 50.51
29/04/2025 10:37:17.970 300   50.53
      300 50.53
      300 50.53
29/04/2025 10:37:04.922 300   50.53
      300 50.53
      300 50.53
29/04/2025 10:36:35.179 23   50.44
      23 50.44
      23 50.44
29/04/2025 10:36:04.215 10   50.44
      10 50.44
      10 50.44
29/04/2025 10:34:24.273 100   50.52
      100 50.52
      100 50.52
29/04/2025 10:33:02.685 29   50.44
      29 50.44
      29 50.44
29/04/2025 10:32:59.522 29   50.58
      29 50.58
      29 50.58
29/04/2025 10:32:12.074 700   50.58
      700 50.58
      700 50.58
29/04/2025 10:32:01.093 300   50.47
      300 50.47
      300 50.47
29/04/2025 10:30:21.231 32   50.40
      32 50.40
      32 50.40
29/04/2025 10:27:24.099 30   50.47
      30 50.47
      30 50.47
29/04/2025 10:26:42.676 100   50.35
      20 50.35
      20 50.35
      60 50.35
      100 50.35
29/04/2025 10:26:30.503 1   50.43
      1 50.43
      1 50.43
29/04/2025 10:26:19.885 10   50.45
      10 50.45
      10 50.45
29/04/2025 10:22:42.604 4   50.44
      4 50.44
      4 50.44
29/04/2025 10:20:26.814 8   50.50
      8 50.50
      8 50.50
29/04/2025 10:20:01.229 17   50.44
      17 50.44
      17 50.44
29/04/2025 10:16:24.561 10   50.49
      10 50.49
      10 50.49
29/04/2025 10:15:45.343 2   50.49
      2 50.49
      2 50.49
29/04/2025 10:14:56.746 12   50.49
      12 50.49
      12 50.49
29/04/2025 10:13:33.083 20   50.51
      20 50.51
      20 50.51
29/04/2025 10:09:53.460 50   50.59
      50 50.59
      50 50.59
29/04/2025 10:07:37.419 10   50.59
      10 50.59
      10 50.59
29/04/2025 10:05:41.870 20   50.59
      20 50.59
      20 50.59
29/04/2025 10:02:42.040 200   50.59
      200 50.59
      200 50.59
29/04/2025 10:00:53.920 98   50.40
      98 50.40
      98 50.40
29/04/2025 10:00:40.933 300   50.42
      300 50.42
      300 50.42
29/04/2025 10:00:08.253 300   50.47
      300 50.47
      300 50.47
29/04/2025 10:00:00.432 40   50.48
      40 50.48
      40 50.48
29/04/2025 09:59:43.155 10   50.55
      10 50.55
      10 50.55
29/04/2025 09:58:13.847 49   50.59
      49 50.59
      49 50.59
29/04/2025 09:57:19.247 20   50.50
      20 50.50
      20 50.50
29/04/2025 09:56:56.493 300   50.50
      300 50.50
      300 50.50
29/04/2025 09:56:32.146 15   50.49
      15 50.49
      15 50.49
29/04/2025 09:54:29.680 5   50.49
      5 50.49
      5 50.49
29/04/2025 09:52:35.882 2   50.49
      2 50.49
      2 50.49
29/04/2025 09:49:17.212 40   50.45
      40 50.45
      40 50.45
29/04/2025 09:46:49.263 3   50.45
      3 50.45
      3 50.45
29/04/2025 09:46:02.152 283   50.45
      283 50.45
      283 50.45
29/04/2025 09:45:07.486 19   50.49
      19 50.49
      19 50.49
29/04/2025 09:43:42.201 25   50.49
      25 50.49
      25 50.49
29/04/2025 09:42:45.767 19   50.49
      19 50.49
      19 50.49
29/04/2025 09:38:32.941 160   50.49
      160 50.49
      160 50.49
29/04/2025 09:37:53.790 160   50.45
      160 50.45
      160 50.45
29/04/2025 09:37:36.674 23   50.45
      23 50.45
      23 50.45
29/04/2025 09:36:19.883 9   50.45
      9 50.45
      9 50.45
29/04/2025 09:31:00.706 30   50.49
      30 50.49
      30 50.49
29/04/2025 09:30:16.388 1   50.45
      1 50.45
      1 50.45
29/04/2025 09:30:13.009 9   50.49
      9 50.49
      9 50.49
29/04/2025 09:28:13.491 3   50.49
      3 50.49
      3 50.49
29/04/2025 09:27:09.390 20   50.45
      20 50.45
      20 50.45
29/04/2025 09:23:51.345 35   50.49
      35 50.49
      35 50.49
29/04/2025 09:22:09.075 50   50.38
      50 50.38
      50 50.38
29/04/2025 09:21:38.282 20   50.49
      20 50.49
      20 50.49
29/04/2025 09:17:18.083 140   50.49
      140 50.49
      140 50.49
29/04/2025 09:14:38.762 77   50.47
      77 50.47
      77 50.47
29/04/2025 09:14:22.074 77   50.47
      77 50.47
      77 50.47
29/04/2025 09:14:12.021 77   50.47
      77 50.47
      77 50.47
29/04/2025 09:13:52.316 77   50.47
      77 50.47
      77 50.47
29/04/2025 09:12:24.419 100   50.47
      100 50.47
      100 50.47
29/04/2025 09:08:57.374 5   50.49
      5 50.49
      5 50.49
29/04/2025 09:06:23.110 79   50.33
      79 50.33
      79 50.33
29/04/2025 09:06:07.907 4   50.49
      4 50.49
      4 50.49
29/04/2025 09:05:57.885 3   50.33
      3 50.33
      3 50.33
29/04/2025 09:00:10.766 10   50.49
      10 50.49
      10 50.49
29/04/2025 08:57:02.479 5   50.49
      5 50.49
      5 50.49
29/04/2025 08:55:33.193 44   50.49
      44 50.49
      44 50.49
29/04/2025 08:52:36.402 39   50.49
      39 50.49
      39 50.49
29/04/2025 08:52:17.458 10   50.49
      10 50.49
      10 50.49
29/04/2025 08:51:47.843 200   50.49
      200 50.49
      200 50.49
29/04/2025 08:49:28.222 2   50.49
      2 50.49
      2 50.49
29/04/2025 08:48:35.376 2   50.49
      2 50.49
      2 50.49
29/04/2025 08:48:17.139 26   50.49
      26 50.49
      26 50.49
29/04/2025 08:47:20.374 18   50.49
      18 50.49
      18 50.49
29/04/2025 08:45:44.636 88   50.49
      88 50.49
      88 50.49
29/04/2025 08:45:05.438 200   50.49
      200 50.49
      200 50.49
29/04/2025 08:42:30.718 4   50.49
      4 50.49
      4 50.49
29/04/2025 08:41:53.476 80   50.49
      80 50.49
      80 50.49
29/04/2025 08:37:28.072 125   50.49
      125 50.49
      125 50.49
29/04/2025 08:35:24.082 20   50.30
      20 50.30
      20 50.30
29/04/2025 08:35:18.111 40   50.49
      40 50.49
      40 50.49
29/04/2025 08:32:33.425 1   50.52
      1 50.52
      1 50.52
29/04/2025 08:32:22.250 4   50.52
      4 50.52
      4 50.52
29/04/2025 08:32:04.135 6   50.30
      6 50.30
      6 50.30
29/04/2025 08:31:49.242 3   50.52
      3 50.52
      3 50.52
29/04/2025 08:27:08.663 19   50.52
      19 50.52
      19 50.52
29/04/2025 08:23:26.270 28   50.52
      28 50.52
      28 50.52
29/04/2025 08:22:43.270 2   50.52
      2 50.52
      2 50.52
29/04/2025 08:17:41.212 2   50.52
      2 50.52
      2 50.52
29/04/2025 08:16:56.510 30   50.52
      30 50.52
      30 50.52
29/04/2025 08:12:12.621 2   50.52
      2 50.52
      2 50.52
29/04/2025 08:08:16.434 60   50.52
      60 50.52
      60 50.52
29/04/2025 08:08:03.180 2   50.52
      2 50.52
      2 50.52
29/04/2025 08:06:47.908 129   50.40
      129 50.40
      129 50.40
29/04/2025 08:05:53.198 3   50.40
      3 50.40
      3 50.40
29/04/2025 08:05:39.814 1   50.59
      1 50.59
      1 50.59
29/04/2025 08:04:44.354 20   50.59
      20 50.59
      20 50.59
29/04/2025 08:03:19.556 2   50.59
      2 50.59
      2 50.59
29/04/2025 08:00:18.447 16   50.59
      16 50.59
      16 50.59
29/04/2025 08:00:08.188 35   50.40
      35 50.40
      35 50.40
29/04/2025 07:57:42.551 30   50.59
      30 50.59
      30 50.59
29/04/2025 07:57:30.377 300   50.40
      300 50.40
      300 50.40
29/04/2025 07:55:59.099 6   50.59
      6 50.59
      6 50.59
29/04/2025 07:54:36.069 40   50.40
      40 50.40
      40 50.40
29/04/2025 07:49:05.296 20   50.59
      20 50.59
      20 50.59
29/04/2025 07:38:49.715 175   50.59
      175 50.59
      175 50.59
29/04/2025 07:30:27.762 4   50.59
      4 50.59
      4 50.59
29/04/2025 07:30:18.020 374   50.50
      11 50.50
      10 50.50
      2 50.50
      190 50.50
      43 50.50
      6 50.50
      10 50.50
      100 50.50
      2 50.50
      2 50.50
      5 50.50
      367 50.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)