Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
587
1830
108,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 09:59:56,911 | 4 | 108,084 | |
| 4 | 108,084 | |||
| 4 | 108,084 | |||
| 29.11.2024 | 09:59:56,840 | 2 | 108,084 | |
| 2 | 108,084 | |||
| 2 | 108,084 | |||
| 29.11.2024 | 09:59:13,891 | 3 | 108,082 | |
| 3 | 108,082 | |||
| 3 | 108,082 | |||
| 29.11.2024 | 09:58:59,279 | 2 | 108,094 | |
| 2 | 108,094 | |||
| 2 | 108,094 | |||
| 29.11.2024 | 09:58:55,800 | 2 | 108,098 | |
| 2 | 108,098 | |||
| 2 | 108,098 | |||
| 29.11.2024 | 09:58:33,578 | 2 | 108,108 | |
| 2 | 108,108 | |||
| 2 | 108,108 | |||
| 29.11.2024 | 09:58:31,663 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 29.11.2024 | 09:58:00,903 | 5 | 108,066 | |
| 5 | 108,066 | |||
| 5 | 108,066 | |||
| 29.11.2024 | 09:57:59,360 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 29.11.2024 | 09:57:58,622 | 360 | 108,066 | |
| 360 | 108,066 | |||
| 360 | 108,066 | |||
| 29.11.2024 | 09:56:54,073 | 19 | 108,058 | |
| 19 | 108,058 | |||
| 19 | 108,058 | |||
| 29.11.2024 | 09:56:43,885 | 4 | 108,032 | |
| 4 | 108,032 | |||
| 4 | 108,032 | |||
| 29.11.2024 | 09:56:43,576 | 1 | 108,058 | |
| 1 | 108,058 | |||
| 1 | 108,058 | |||
| 29.11.2024 | 09:56:34,078 | 6 | 108,058 | |
| 6 | 108,058 | |||
| 6 | 108,058 | |||
| 29.11.2024 | 09:56:22,680 | 3 | 108,054 | |
| 3 | 108,054 | |||
| 3 | 108,054 | |||
| 29.11.2024 | 09:56:12,165 | 1 | 108,054 | |
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 29.11.2024 | 09:55:04,962 | 2 | 108,074 | |
| 2 | 108,074 | |||
| 2 | 108,074 | |||
| 29.11.2024 | 09:54:58,374 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 29.11.2024 | 09:54:49,275 | 8 | 108,074 | |
| 8 | 108,074 | |||
| 8 | 108,074 | |||
| 29.11.2024 | 09:54:42,970 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:54:40,578 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:54:25,483 | 1 | 108,058 | |
| 1 | 108,058 | |||
| 1 | 108,058 | |||
| 29.11.2024 | 09:54:13,979 | 30 | 108,048 | |
| 30 | 108,048 | |||
| 30 | 108,048 | |||
| 29.11.2024 | 09:54:13,795 | 3 | 108,022 | |
| 3 | 108,022 | |||
| 3 | 108,022 | |||
| 29.11.2024 | 09:54:09,987 | 1 | 108,026 | |
| 1 | 108,026 | |||
| 1 | 108,026 | |||
| 29.11.2024 | 09:53:49,185 | 1 | 108,054 | |
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 29.11.2024 | 09:53:44,130 | 1 | 108,054 | |
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 29.11.2024 | 09:53:13,454 | 3 | 108,028 | |
| 3 | 108,028 | |||
| 3 | 108,028 | |||
| 29.11.2024 | 09:52:52,386 | 1 | 108,014 | |
| 1 | 108,014 | |||
| 1 | 108,014 | |||
| 29.11.2024 | 09:52:11,835 | 4 | 108,024 | |
| 4 | 108,024 | |||
| 4 | 108,024 | |||
| 29.11.2024 | 09:51:39,167 | 2 | 108,024 | |
| 2 | 108,024 | |||
| 2 | 108,024 | |||
| 29.11.2024 | 09:50:59,976 | 2 | 108,014 | |
| 2 | 108,014 | |||
| 2 | 108,014 | |||
| 29.11.2024 | 09:50:39,673 | 2 | 108,034 | |
| 2 | 108,034 | |||
| 2 | 108,034 | |||
| 29.11.2024 | 09:49:21,867 | 12 | 108,002 | |
| 9 | 108,002 | |||
| 12 | 108,002 | |||
| 3 | 108,002 | |||
| 29.11.2024 | 09:49:13,669 | 3 | 108,012 | |
| 3 | 108,012 | |||
| 3 | 108,012 | |||
| 29.11.2024 | 09:49:07,656 | 1 | 108,034 | |
| 1 | 108,034 | |||
| 1 | 108,034 | |||
| 29.11.2024 | 09:49:01,835 | 50 | 108,054 | |
| 50 | 108,054 | |||
| 50 | 108,054 | |||
| 29.11.2024 | 09:48:48,873 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 | |||
| 29.11.2024 | 09:48:28,138 | 32 | 108,052 | |
| 32 | 108,052 | |||
| 32 | 108,052 | |||
| 29.11.2024 | 09:48:24,979 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 29.11.2024 | 09:48:08,354 | 2 | 108,058 | |
| 2 | 108,058 | |||
| 2 | 108,058 | |||
| 29.11.2024 | 09:47:06,065 | 1 | 108,064 | |
| 1 | 108,064 | |||
| 1 | 108,064 | |||
| 29.11.2024 | 09:46:11,787 | 3 | 108,064 | |
| 3 | 108,064 | |||
| 3 | 108,064 | |||
| 29.11.2024 | 09:45:40,352 | 9 | 108,068 | |
| 9 | 108,068 | |||
| 9 | 108,068 | |||
| 29.11.2024 | 09:45:13,868 | 3 | 108,042 | |
| 3 | 108,042 | |||
| 3 | 108,042 | |||
| 29.11.2024 | 09:45:00,286 | 1 | 108,064 | |
| 1 | 108,064 | |||
| 1 | 108,064 | |||
| 29.11.2024 | 09:44:30,588 | 2 | 108,058 | |
| 2 | 108,058 | |||
| 2 | 108,058 | |||
| 29.11.2024 | 09:44:22,403 | 2 | 108,064 | |
| 2 | 108,064 | |||
| 2 | 108,064 | |||
| 29.11.2024 | 09:43:55,071 | 5 | 108,052 | |
| 5 | 108,052 | |||
| 5 | 108,052 | |||
| 29.11.2024 | 09:42:53,378 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 29.11.2024 | 09:42:49,931 | 5 | 108,088 | |
| 5 | 108,088 | |||
| 5 | 108,088 | |||
| 29.11.2024 | 09:42:04,674 | 2 | 108,094 | |
| 2 | 108,094 | |||
| 2 | 108,094 | |||
| 29.11.2024 | 09:41:02,971 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 29.11.2024 | 09:40:54,853 | 8 | 108,084 | |
| 8 | 108,084 | |||
| 8 | 108,084 | |||
| 29.11.2024 | 09:39:36,471 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 29.11.2024 | 09:39:08,061 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:38:46,189 | 1 | 108,062 | |
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 29.11.2024 | 09:38:43,882 | 3 | 108,056 | |
| 3 | 108,056 | |||
| 3 | 108,056 | |||
| 29.11.2024 | 09:38:29,593 | 23 | 108,104 | |
| 23 | 108,104 | |||
| 23 | 108,104 | |||
| 29.11.2024 | 09:38:18,565 | 1 | 108,104 | |
| 1 | 108,104 | |||
| 1 | 108,104 | |||
| 29.11.2024 | 09:37:35,097 | 2 | 108,108 | |
| 2 | 108,108 | |||
| 2 | 108,108 | |||
| 29.11.2024 | 09:37:22,773 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 29.11.2024 | 09:36:33,682 | 1 | 108,104 | |
| 1 | 108,104 | |||
| 1 | 108,104 | |||
| 29.11.2024 | 09:36:14,887 | 51 | 108,098 | |
| 51 | 108,098 | |||
| 51 | 108,098 | |||
| 29.11.2024 | 09:36:11,793 | 2 | 108,098 | |
| 2 | 108,098 | |||
| 2 | 108,098 | |||
| 29.11.2024 | 09:36:09,779 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 29.11.2024 | 09:36:02,069 | 2 | 108,098 | |
| 2 | 108,098 | |||
| 2 | 108,098 | |||
| 29.11.2024 | 09:35:38,720 | 4 | 108,104 | |
| 4 | 108,104 | |||
| 4 | 108,104 | |||
| 29.11.2024 | 09:34:01,063 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 29.11.2024 | 09:32:58,406 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:32:44,168 | 3 | 108,086 | |
| 3 | 108,086 | |||
| 3 | 108,086 | |||
| 29.11.2024 | 09:32:34,778 | 6 | 108,114 | |
| 6 | 108,114 | |||
| 6 | 108,114 | |||
| 29.11.2024 | 09:31:24,790 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:31:13,065 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:30:34,983 | 2 | 108,114 | |
| 2 | 108,114 | |||
| 2 | 108,114 | |||
| 29.11.2024 | 09:30:14,058 | 14 | 108,098 | |
| 14 | 108,098 | |||
| 14 | 108,098 | |||
| 29.11.2024 | 09:29:46,697 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 29.11.2024 | 09:29:44,489 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 29.11.2024 | 09:29:19,777 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 29.11.2024 | 09:29:08,386 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:28:32,984 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 29.11.2024 | 09:28:14,481 | 3 | 108,076 | |
| 3 | 108,076 | |||
| 3 | 108,076 | |||
| 29.11.2024 | 09:27:58,069 | 5 | 108,094 | |
| 5 | 108,094 | |||
| 5 | 108,094 | |||
| 29.11.2024 | 09:27:49,565 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:26:52,181 | 87 | 108,072 | |
| 87 | 108,072 | |||
| 87 | 108,072 | |||
| 29.11.2024 | 09:25:49,477 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 29.11.2024 | 09:25:30,862 | 2 | 108,108 | |
| 2 | 108,108 | |||
| 2 | 108,108 | |||
| 29.11.2024 | 09:24:54,170 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 29.11.2024 | 09:24:44,515 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 29.11.2024 | 09:24:44,421 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 29.11.2024 | 09:24:32,879 | 1 | 108,092 | |
| 1 | 108,092 | |||
| 1 | 108,092 | |||
| 29.11.2024 | 09:23:53,874 | 4 | 108,118 | |
| 4 | 108,118 | |||
| 4 | 108,118 | |||
| 29.11.2024 | 09:23:51,615 | 4 | 108,124 | |
| 4 | 108,124 | |||
| 4 | 108,124 | |||
| 29.11.2024 | 09:23:44,183 | 3 | 108,102 | |
| 3 | 108,102 | |||
| 3 | 108,102 | |||
| 29.11.2024 | 09:23:28,251 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 29.11.2024 | 09:23:26,797 | 4 | 108,134 | |
| 4 | 108,134 | |||
| 4 | 108,134 | |||
| 29.11.2024 | 09:22:58,958 | 19 | 108,134 | |
| 19 | 108,134 | |||
| 19 | 108,134 | |||
| 29.11.2024 | 09:22:53,670 | 5 | 108,134 | |
| 5 | 108,134 | |||
| 5 | 108,134 | |||
| 29.11.2024 | 09:22:17,365 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 29.11.2024 | 09:22:16,842 | 20 | 108,128 | |
| 20 | 108,128 | |||
| 20 | 108,128 | |||
| 29.11.2024 | 09:21:43,881 | 4 | 108,072 | |
| 4 | 108,072 | |||
| 4 | 108,072 | |||
| 29.11.2024 | 09:21:42,358 | 2 | 108,072 | |
| 2 | 108,072 | |||
| 2 | 108,072 | |||
| 29.11.2024 | 09:21:33,801 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 29.11.2024 | 09:21:23,972 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:21:21,986 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 29.11.2024 | 09:21:19,853 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 29.11.2024 | 09:21:18,568 | 10 | 108,078 | |
| 10 | 108,078 | |||
| 10 | 108,078 | |||
| 29.11.2024 | 09:20:54,979 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 29.11.2024 | 09:20:12,494 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:19:24,875 | 4 | 108,098 | |
| 4 | 108,098 | |||
| 4 | 108,098 | |||
| 29.11.2024 | 09:18:43,153 | 2 | 108,088 | |
| 2 | 108,088 | |||
| 2 | 108,088 | |||
| 29.11.2024 | 09:18:43,078 | 10 | 108,088 | |
| 10 | 108,088 | |||
| 10 | 108,088 | |||
| 29.11.2024 | 09:18:14,183 | 3 | 108,066 | |
| 3 | 108,066 | |||
| 3 | 108,066 | |||
| 29.11.2024 | 09:18:12,594 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 29.11.2024 | 09:18:10,100 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 29.11.2024 | 09:17:47,275 | 4 | 108,104 | |
| 4 | 108,104 | |||
| 4 | 108,104 | |||
| 29.11.2024 | 09:17:45,388 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 29.11.2024 | 09:17:31,292 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 29.11.2024 | 09:17:25,972 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 29.11.2024 | 09:17:20,321 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 29.11.2024 | 09:17:13,890 | 3 | 108,096 | |
| 3 | 108,096 | |||
| 3 | 108,096 | |||
| 29.11.2024 | 09:16:47,927 | 6 | 108,114 | |
| 6 | 108,114 | |||
| 6 | 108,114 | |||
| 29.11.2024 | 09:16:46,313 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 29.11.2024 | 09:16:45,783 | 2 | 108,104 | |
| 2 | 108,104 | |||
| 2 | 108,104 | |||
| 29.11.2024 | 09:16:42,183 | 7 | 108,104 | |
| 7 | 108,104 | |||
| 7 | 108,104 | |||
| 29.11.2024 | 09:15:35,764 | 3 | 108,128 | |
| 3 | 108,128 | |||
| 3 | 108,128 | |||
| 29.11.2024 | 09:15:29,592 | 5 | 108,138 | |
| 5 | 108,138 | |||
| 5 | 108,138 | |||
| 29.11.2024 | 09:14:19,990 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:14:12,578 | 3 | 108,074 | |
| 3 | 108,074 | |||
| 3 | 108,074 | |||
| 29.11.2024 | 09:14:05,681 | 1 | 108,052 | |
| 1 | 108,052 | |||
| 1 | 108,052 | |||
| 29.11.2024 | 09:13:00,474 | 2 | 108,068 | |
| 2 | 108,068 | |||
| 2 | 108,068 | |||
| 29.11.2024 | 09:12:13,886 | 3 | 108,076 | |
| 3 | 108,076 | |||
| 3 | 108,076 | |||
| 29.11.2024 | 09:11:55,268 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 29.11.2024 | 09:11:38,857 | 1 | 108,064 | |
| 1 | 108,064 | |||
| 1 | 108,064 | |||
| 29.11.2024 | 09:11:34,291 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:11:21,274 | 1 | 108,046 | |
| 1 | 108,046 | |||
| 1 | 108,046 | |||
| 29.11.2024 | 09:11:18,163 | 7 | 108,068 | |
| 7 | 108,068 | |||
| 7 | 108,068 | |||
| 29.11.2024 | 09:11:09,549 | 1 | 108,036 | |
| 1 | 108,036 | |||
| 1 | 108,036 | |||
| 29.11.2024 | 09:11:09,478 | 10 | 108,058 | |
| 10 | 108,058 | |||
| 10 | 108,058 | |||
| 29.11.2024 | 09:10:23,194 | 4 | 108,058 | |
| 4 | 108,058 | |||
| 4 | 108,058 | |||
| 29.11.2024 | 09:10:02,093 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 29.11.2024 | 09:10:02,005 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 29.11.2024 | 09:09:01,573 | 1 | 108,064 | |
| 1 | 108,064 | |||
| 1 | 108,064 | |||
| 29.11.2024 | 09:08:14,068 | 8 | 108,066 | |
| 8 | 108,066 | |||
| 8 | 108,066 | |||
| 29.11.2024 | 09:08:07,967 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:08:07,372 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:08:07,267 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:08:07,187 | 3 | 108,078 | |
| 3 | 108,078 | |||
| 3 | 108,078 | |||
| 29.11.2024 | 09:08:06,460 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 29.11.2024 | 09:08:06,407 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:08:06,247 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:08:06,145 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:08:06,094 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 29.11.2024 | 09:08:05,587 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:08:04,622 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 29.11.2024 | 09:08:03,251 | 2 | 108,084 | |
| 2 | 108,084 | |||
| 2 | 108,084 | |||
| 29.11.2024 | 09:08:02,420 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 29.11.2024 | 09:07:57,654 | 92 | 108,078 | |
| 92 | 108,078 | |||
| 92 | 108,078 | |||
| 29.11.2024 | 09:07:44,076 | 20 | 108,062 | |
| 20 | 108,062 | |||
| 20 | 108,062 | |||
| 29.11.2024 | 09:07:20,039 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:19,944 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:19,656 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:19,321 | 2 | 108,094 | |
| 2 | 108,094 | |||
| 2 | 108,094 | |||
| 29.11.2024 | 09:07:18,715 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:18,369 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:18,290 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:18,072 | 9 | 108,072 | |
| 9 | 108,072 | |||
| 9 | 108,072 | |||
| 29.11.2024 | 09:07:17,915 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:17,850 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:17,427 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:16,254 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:16,030 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:15,627 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:15,123 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:14,817 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:14,739 | 2 | 108,094 | |
| 1 | 108,094 | |||
| 2 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:14,667 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:14,386 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:14,277 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:14,124 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:13,610 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:13,030 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:12,976 | 5 | 108,094 | |
| 5 | 108,094 | |||
| 5 | 108,094 | |||
| 29.11.2024 | 09:07:12,642 | 2 | 108,094 | |
| 2 | 108,094 | |||
| 2 | 108,094 | |||
| 29.11.2024 | 09:07:12,115 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:11,409 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:11,271 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:10,948 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:10,629 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:10,547 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:08,935 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:08,748 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:08,605 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:08,088 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:07,613 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:07,289 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:06,641 | 3 | 108,094 | |
| 3 | 108,094 | |||
| 3 | 108,094 | |||
| 29.11.2024 | 09:07:06,146 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:05,809 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:04,951 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:04,777 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:07:04,444 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 29.11.2024 | 09:06:58,482 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 29.11.2024 | 09:06:43,787 | 7 | 108,072 | |
| 7 | 108,072 | |||
| 7 | 108,072 | |||
| 29.11.2024 | 09:06:25,187 | 3 | 108,094 | |
| 3 | 108,094 | |||
| 3 | 108,094 | |||
| 29.11.2024 | 09:06:20,228 | 2 | 108,094 | |
| 2 | 108,094 | |||
| 2 | 108,094 | |||
| 29.11.2024 | 09:06:19,650 | 2 | 108,094 | |
| 2 | 108,094 | |||
| 2 | 108,094 | |||
| 29.11.2024 | 09:06:18,316 | 4 | 108,088 | |
| 4 | 108,088 | |||
| 4 | 108,088 | |||
| 29.11.2024 | 09:06:17,883 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 29.11.2024 | 09:06:17,770 | 8 | 108,066 | |
| 8 | 108,066 | |||
| 8 | 108,066 | |||
| 29.11.2024 | 09:06:17,559 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 29.11.2024 | 09:06:17,499 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 29.11.2024 | 09:06:17,313 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 29.11.2024 | 09:06:17,144 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:06:16,686 | 3 | 108,078 | |
| 3 | 108,078 | |||
| 3 | 108,078 | |||
| 29.11.2024 | 09:06:16,283 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:06:13,456 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:06:13,251 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:06:11,198 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:06:11,073 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:06:09,265 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:06:09,191 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:06:08,779 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:06:07,925 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:06:07,044 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:06:06,792 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:06:06,350 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:06:06,237 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:06:05,835 | 10 | 108,078 | |
| 10 | 108,078 | |||
| 10 | 108,078 | |||
| 29.11.2024 | 09:06:05,476 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:06:05,236 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:06:04,875 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:06:03,530 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:06:03,159 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 09:05:59,171 | 1 | 108,092 | |
| 1 | 108,092 | |||
| 1 | 108,092 | |||
| 29.11.2024 | 09:05:53,972 | 5 | 108,064 | |
| 5 | 108,064 | |||
| 5 | 108,064 | |||
| 29.11.2024 | 09:05:43,780 | 18 | 108,042 | |
| 18 | 108,042 | |||
| 18 | 108,042 | |||
| 29.11.2024 | 09:05:25,239 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 29.11.2024 | 09:05:24,950 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 29.11.2024 | 09:05:23,583 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 29.11.2024 | 09:05:23,397 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 29.11.2024 | 09:05:22,256 | 6 | 108,074 | |
| 6 | 108,074 | |||
| 6 | 108,074 | |||
| 29.11.2024 | 09:05:20,939 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:20,304 | 2 | 108,068 | |
| 2 | 108,068 | |||
| 2 | 108,068 | |||
| 29.11.2024 | 09:05:19,275 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:18,458 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:18,356 | 55 | 108,042 | |
| 55 | 108,042 | |||
| 55 | 108,042 | |||
| 29.11.2024 | 09:05:18,102 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:18,058 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:17,807 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:17,526 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:17,166 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:17,020 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:16,894 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:16,739 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:16,664 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:16,507 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:14,858 | 4 | 108,068 | |
| 4 | 108,068 | |||
| 4 | 108,068 | |||
| 29.11.2024 | 09:05:12,592 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:12,316 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:11,738 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:11,532 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:10,906 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:10,627 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:10,519 | 2 | 108,068 | |
| 2 | 108,068 | |||
| 2 | 108,068 | |||
| 29.11.2024 | 09:05:09,556 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:09,385 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:09,148 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:08,585 | 4 | 108,068 | |
| 4 | 108,068 | |||
| 4 | 108,068 | |||
| 29.11.2024 | 09:05:08,418 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:07,780 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 09:05:06,595 | 2 | 108,068 | |
| 2 | 108,068 | |||
| 2 | 108,068 | |||
| 29.11.2024 | 09:04:59,374 | 40 | 108,032 | |
| 40 | 108,032 | |||
| 40 | 108,032 | |||
| 29.11.2024 | 09:04:40,560 | 25 | 108,026 | |
| 25 | 108,026 | |||
| 25 | 108,026 | |||
| 29.11.2024 | 09:04:24,454 | 1 | 108,054 | |
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 29.11.2024 | 09:04:23,178 | 1 | 108,054 | |
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 29.11.2024 | 09:04:22,332 | 512 | 108,054 | |
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 3 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 2 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 10 | 108,054 | |||
| 1 | 108,054 | |||
| 2 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 3 | 108,054 | |||
| 5 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 2 | 108,054 | |||
| 1 | 108,054 | |||
| 3 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 10 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 50 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 2 | 108,054 | |||
| 1 | 108,054 | |||
| 5 | 108,054 | |||
| 2 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 4 | 108,054 | |||
| 2 | 108,054 | |||
| 1 | 108,054 | |||
| 10 | 108,054 | |||
| 28 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 10 | 108,054 | |||
| 5 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 2 | 108,054 | |||
| 1 | 108,054 | |||
| 2 | 108,054 | |||
| 1 | 108,054 | |||
| 5 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 3 | 108,054 | |||
| 3 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 5 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 175 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 2 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 13 | 108,054 | |||
| 1 | 108,054 | |||
| 5 | 108,054 | |||
| 2 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 2 | 108,054 | |||
| 1 | 108,054 | |||
| 2 | 108,054 | |||
| 4 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 5 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 3 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 87 | 108,054 | |||
| 2 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 2 | 108,054 | |||
| 5 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 4 | 108,054 | |||
| 2 | 108,054 | |||
| 10 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 370 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 2 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 2 | 108,054 | |||
| 1 | 108,054 | |||
| 23 | 108,054 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 22:00:00
Letzte Aktualisierung:
29.11.2024 @ 22:00:00