Vanguard S&P 500 UCITS ETF

2067

1830

108.458

       

Date Time Volume Order Volume Price
29/11/2024 21:48:38.187 177   108.458
      177 108.458
      177 108.458
29/11/2024 21:41:41.096 34   108.458
      34 108.458
      34 108.458
29/11/2024 21:39:24.566 34   108.384
      34 108.384
      34 108.384
29/11/2024 21:37:46.864 13   108.458
      13 108.458
      13 108.458
29/11/2024 21:31:21.313 150   108.384
      150 108.384
      150 108.384
29/11/2024 21:29:13.043 600   108.384
      600 108.384
      600 108.384
29/11/2024 21:28:30.396 6   108.458
      6 108.458
      6 108.458
29/11/2024 21:15:35.138 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:58:37.162 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:57:01.175 2   108.458
      2 108.458
      2 108.458
29/11/2024 20:56:49.356 2   108.458
      2 108.458
      2 108.458
29/11/2024 20:56:43.952 4   108.384
      4 108.384
      4 108.384
29/11/2024 20:56:17.570 5   108.458
      5 108.458
      5 108.458
29/11/2024 20:56:13.179 3   108.458
      3 108.458
      3 108.458
29/11/2024 20:55:04.416 100   108.384
      100 108.384
      100 108.384
29/11/2024 20:54:46.849 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:54:28.381 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:53:43.663 3   108.458
      3 108.458
      3 108.458
29/11/2024 20:53:21.155 1   108.384
      1 108.384
      1 108.384
29/11/2024 20:53:05.967 3   108.458
      3 108.458
      3 108.458
29/11/2024 20:49:13.970 3   108.384
      3 108.384
      3 108.384
29/11/2024 20:49:13.871 10   108.458
      10 108.458
      10 108.458
29/11/2024 20:49:04.263 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:48:47.872 2   108.458
      2 108.458
      2 108.458
29/11/2024 20:47:21.669 2   108.458
      2 108.458
      2 108.458
29/11/2024 20:45:50.490 3   108.458
      3 108.458
      3 108.458
29/11/2024 20:45:11.065 3   108.384
      3 108.384
      3 108.384
29/11/2024 20:44:33.151 50   108.384
      50 108.384
      50 108.384
29/11/2024 20:44:13.865 3   108.384
      3 108.384
      3 108.384
29/11/2024 20:43:42.486 2   108.458
      2 108.458
      2 108.458
29/11/2024 20:43:36.372 4   108.458
      4 108.458
      4 108.458
29/11/2024 20:43:20.567 5   108.458
      5 108.458
      5 108.458
29/11/2024 20:42:42.174 2   108.458
      2 108.458
      2 108.458
29/11/2024 20:42:19.370 2   108.384
      2 108.384
      2 108.384
29/11/2024 20:42:10.784 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:41:14.078 3   108.384
      3 108.384
      3 108.384
29/11/2024 20:40:48.763 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:40:47.857 7   108.458
      7 108.458
      7 108.458
29/11/2024 20:40:36.582 10   108.458
      10 108.458
      10 108.458
29/11/2024 20:40:28.758 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:40:20.775 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:40:13.952 3   108.384
      3 108.384
      3 108.384
29/11/2024 20:39:53.586 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:39:49.872 10   108.458
      10 108.458
      10 108.458
29/11/2024 20:38:23.293 19   108.458
      19 108.458
      19 108.458
29/11/2024 20:38:12.281 50   108.384
      50 108.384
      50 108.384
29/11/2024 20:38:02.550 2   108.458
      2 108.458
      2 108.458
29/11/2024 20:37:13.871 4   108.384
      4 108.384
      4 108.384
29/11/2024 20:37:09.368 5   108.458
      5 108.458
      5 108.458
29/11/2024 20:36:43.664 2   108.458
      2 108.458
      2 108.458
29/11/2024 20:35:48.154 93   108.458
      93 108.458
      93 108.458
29/11/2024 20:35:17.581 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:35:14.770 1   108.384
      1 108.384
      1 108.384
29/11/2024 20:34:49.074 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:29:35.761 2   108.458
      2 108.458
      2 108.458
29/11/2024 20:28:53.071 2   108.458
      2 108.458
      2 108.458
29/11/2024 20:28:44.887 5   108.458
      5 108.458
      5 108.458
29/11/2024 20:27:10.856 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:25:43.667 3   108.384
      3 108.384
      1 108.384
      2 108.384
29/11/2024 20:25:18.084 7   108.458
      7 108.458
      7 108.458
29/11/2024 20:25:12.947 3   108.458
      3 108.458
      3 108.458
29/11/2024 20:24:55.861 2   108.458
      2 108.458
      2 108.458
29/11/2024 20:23:16.786 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:22:04.358 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:21:05.075 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:20:19.952 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:20:09.079 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:19:43.971 3   108.384
      3 108.384
      3 108.384
29/11/2024 20:19:35.353 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:19:32.385 6   108.458
      6 108.458
      6 108.458
29/11/2024 20:18:43.482 8   108.458
      8 108.458
      8 108.458
29/11/2024 20:17:32.282 6   108.458
      6 108.458
      6 108.458
29/11/2024 20:16:33.529 25   108.458
      25 108.458
      25 108.458
29/11/2024 20:15:35.878 3   108.458
      3 108.458
      3 108.458
29/11/2024 20:14:40.296 3   108.384
      3 108.384
      3 108.384
29/11/2024 20:13:13.359 2   108.458
      2 108.458
      2 108.458
29/11/2024 20:11:08.585 2   108.384
      2 108.384
      2 108.384
29/11/2024 20:09:21.497 1   108.458
      1 108.458
      1 108.458
29/11/2024 20:08:43.035 2   108.458
      2 108.458
      2 108.458
29/11/2024 20:07:56.291 2   108.458
      2 108.458
      2 108.458
29/11/2024 20:07:44.057 3   108.384
      3 108.384
      3 108.384
29/11/2024 20:07:11.571 13   108.458
      13 108.458
      13 108.458
29/11/2024 20:06:25.471 5   108.458
      5 108.458
      5 108.458
29/11/2024 20:04:43.992 1   108.384
      1 108.384
      1 108.384
29/11/2024 20:03:34.260 4   108.458
      4 108.458
      4 108.458
29/11/2024 20:00:38.472 1   108.458
      1 108.458
      1 108.458
29/11/2024 19:57:24.867 2   108.458
      2 108.458
      2 108.458
29/11/2024 19:56:31.476 1   108.458
      1 108.458
      1 108.458
29/11/2024 19:56:13.971 3   108.384
      3 108.384
      3 108.384
29/11/2024 19:56:05.875 1   108.458
      1 108.458
      1 108.458
29/11/2024 19:54:45.684 202   108.458
      202 108.458
      202 108.458
29/11/2024 19:54:32.477 2   108.458
      2 108.458
      2 108.458
29/11/2024 19:54:23.949 3   108.458
      3 108.458
      3 108.458
29/11/2024 19:53:46.585 1   108.458
      1 108.458
      1 108.458
29/11/2024 19:53:45.364 3   108.458
      3 108.458
      3 108.458
29/11/2024 19:52:13.858 3   108.384
      3 108.384
      3 108.384
29/11/2024 19:52:12.777 3   108.458
      3 108.458
      3 108.458
29/11/2024 19:51:49.082 2   108.458
      2 108.458
      2 108.458
29/11/2024 19:51:32.564 1   108.458
      1 108.458
      1 108.458
29/11/2024 19:51:22.731 4   108.458
      4 108.458
      4 108.458
29/11/2024 19:50:58.270 1   108.458
      1 108.458
      1 108.458
29/11/2024 19:49:37.081 1   108.458
      1 108.458
      1 108.458
29/11/2024 19:49:20.084 1   108.458
      1 108.458
      1 108.458
29/11/2024 19:49:13.963 3   108.384
      3 108.384
      3 108.384
29/11/2024 19:48:42.772 2   108.458
      2 108.458
      2 108.458
29/11/2024 19:46:14.693 1   108.458
      1 108.458
      1 108.458
29/11/2024 19:45:56.746 1   108.458
      1 108.458
      1 108.458
29/11/2024 19:42:52.471 1   108.458
      1 108.458
      1 108.458
29/11/2024 19:42:01.480 1   108.458
      1 108.458
      1 108.458
29/11/2024 19:41:25.474 1   108.384
      1 108.384
      1 108.384
29/11/2024 19:41:01.791 1   108.458
      1 108.458
      1 108.458
29/11/2024 19:39:42.884 2   108.384
      2 108.384
      2 108.384
29/11/2024 19:37:36.961 1   108.458
      1 108.458
      1 108.458
29/11/2024 19:36:27.953 3   108.384
      3 108.384
      3 108.384
29/11/2024 19:36:20.752 1   108.458
      1 108.458
      1 108.458
29/11/2024 19:35:57.011 34   108.458
      34 108.458
      34 108.458
29/11/2024 19:35:32.372 2   108.458
      2 108.458
      2 108.458
29/11/2024 19:35:14.019 3   108.384
      3 108.384
      3 108.384
29/11/2024 19:34:57.976 1   108.458
      1 108.458
      1 108.458
29/11/2024 19:34:04.865 3   108.458
      3 108.458
      3 108.458
29/11/2024 19:32:38.491 1   108.384
      1 108.384
      1 108.384
29/11/2024 19:32:19.979 5   108.458
      5 108.458
      5 108.458
29/11/2024 19:32:11.844 6   108.458
      6 108.458
      6 108.458
29/11/2024 19:30:59.984 5   108.458
      5 108.458
      5 108.458
29/11/2024 19:29:20.357 4   108.458
      4 108.458
      4 108.458
29/11/2024 19:29:01.183 14   108.458
      14 108.458
      14 108.458
29/11/2024 19:28:18.165 1   108.458
      1 108.458
      1 108.458
29/11/2024 19:23:40.465 5   108.458
      5 108.458
      5 108.458
29/11/2024 19:22:10.071 1   108.458
      1 108.458
      1 108.458
29/11/2024 19:21:26.567 5   108.458
      5 108.458
      5 108.458
29/11/2024 19:20:43.857 3   108.384
      3 108.384
      3 108.384
29/11/2024 19:20:17.772 1   108.458
      1 108.458
      1 108.458
29/11/2024 19:18:29.072 2   108.458
      2 108.458
      2 108.458
29/11/2024 19:14:43.777 1   108.444
      1 108.444
      1 108.444
29/11/2024 19:14:42.765 2   108.444
      2 108.444
      2 108.444
29/11/2024 19:13:58.369 5   108.438
      5 108.438
      5 108.438
29/11/2024 19:13:16.476 1   108.432
      1 108.432
      1 108.432
29/11/2024 19:13:14.049 3   108.354
      3 108.354
      3 108.354
29/11/2024 19:13:04.072 2   108.432
      2 108.432
      2 108.432
29/11/2024 19:12:26.070 6   108.414
      6 108.414
      6 108.414
29/11/2024 19:12:18.780 1   108.416
      1 108.416
      1 108.416
29/11/2024 19:11:55.172 1   108.37
      1 108.37
      1 108.37
29/11/2024 19:09:46.456 1   108.336
      1 108.336
      1 108.336
29/11/2024 19:09:42.180 1   108.406
      1 108.406
      1 108.406
29/11/2024 19:08:06.276 1   108.424
      1 108.424
      1 108.424
29/11/2024 19:07:34.161 2   108.358
      2 108.358
      2 108.358
29/11/2024 19:06:38.860 2   108.45
      2 108.45
      2 108.45
29/11/2024 19:05:03.864 3   108.416
      3 108.416
      3 108.416
29/11/2024 19:04:43.035 2   108.426
      2 108.426
      2 108.426
29/11/2024 19:02:41.976 5   108.446
      5 108.446
      5 108.446
29/11/2024 19:00:45.164 3   108.424
      3 108.424
      3 108.424
29/11/2024 19:00:31.457 5   108.492
      5 108.492
      5 108.492
29/11/2024 18:59:54.207 10   108.42
      10 108.42
      9 108.42
      1 108.42
29/11/2024 18:59:26.759 1   108.482
      1 108.482
      1 108.482
29/11/2024 18:59:13.992 3   108.426
      3 108.426
      3 108.426
29/11/2024 18:58:49.256 1   108.542
      1 108.542
      1 108.542
29/11/2024 18:57:19.265 2   108.544
      2 108.544
      2 108.544
29/11/2024 18:56:40.665 1   108.532
      1 108.532
      1 108.532
29/11/2024 18:56:19.170 56   108.506
      56 108.506
      56 108.506
29/11/2024 18:56:02.087 2   108.51
      2 108.51
      2 108.51
29/11/2024 18:55:27.847 2   108.548
      2 108.548
      2 108.548
29/11/2024 18:54:14.205 1   108.642
      1 108.642
      1 108.642
29/11/2024 18:53:18.289 2   108.664
      2 108.664
      2 108.664
29/11/2024 18:50:40.981 3   108.722
      3 108.722
      3 108.722
29/11/2024 18:49:13.992 3   108.622
      3 108.622
      3 108.622
29/11/2024 18:49:05.905 1   108.696
      1 108.696
      1 108.696
29/11/2024 18:48:55.878 6   108.706
      6 108.706
      6 108.706
29/11/2024 18:48:32.981 2   108.718
      2 108.718
      2 108.718
29/11/2024 18:48:29.490 10   108.644
      10 108.644
      10 108.644
29/11/2024 18:48:27.586 1   108.714
      1 108.714
      1 108.714
29/11/2024 18:48:12.173 2   108.728
      2 108.728
      2 108.728
29/11/2024 18:47:40.481 1   108.71
      1 108.71
      1 108.71
29/11/2024 18:47:29.060 9   108.722
      9 108.722
      9 108.722
29/11/2024 18:45:13.979 4   108.66
      4 108.66
      4 108.66
29/11/2024 18:44:56.821 3   108.744
      3 108.744
      3 108.744
29/11/2024 18:44:54.969 1   108.742
      1 108.742
      1 108.742
29/11/2024 18:44:20.180 2   108.752
      2 108.752
      2 108.752
29/11/2024 18:43:59.773 20   108.682
      20 108.682
      20 108.682
29/11/2024 18:43:27.122 20   108.758
      20 108.758
      20 108.758
29/11/2024 18:42:58.991 2   108.772
      2 108.772
      2 108.772
29/11/2024 18:42:01.862 1   108.758
      1 108.758
      1 108.758
29/11/2024 18:42:00.086 64   108.69
      64 108.69
      64 108.69
29/11/2024 18:41:54.265 1   108.772
      1 108.772
      1 108.772
29/11/2024 18:41:48.469 1   108.772
      1 108.772
      1 108.772
29/11/2024 18:41:12.761 10   108.762
      10 108.762
      10 108.762
29/11/2024 18:40:39.021 9   108.786
      9 108.786
      9 108.786
29/11/2024 18:39:13.972 4   108.73
      4 108.73
      3 108.73
      1 108.73
29/11/2024 18:38:51.080 1   108.828
      1 108.828
      1 108.828
29/11/2024 18:38:49.369 5   108.828
      5 108.828
      5 108.828
29/11/2024 18:38:03.086 1   108.846
      1 108.846
      1 108.846
29/11/2024 18:37:47.365 5   108.842
      5 108.842
      5 108.842
29/11/2024 18:37:14.784 4   108.86
      4 108.86
      4 108.86
29/11/2024 18:36:08.138 3   108.844
      3 108.844
      3 108.844
29/11/2024 18:36:02.879 5   108.852
      5 108.852
      5 108.852
29/11/2024 18:36:00.967 1   108.852
      1 108.852
      1 108.852
29/11/2024 18:35:43.878 3   108.766
      3 108.766
      3 108.766
29/11/2024 18:35:32.066 4   108.832
      4 108.832
      4 108.832
29/11/2024 18:35:18.854 5   108.834
      5 108.834
      5 108.834
29/11/2024 18:34:47.961 1   108.834
      1 108.834
      1 108.834
29/11/2024 18:34:01.569 1   108.812
      1 108.812
      1 108.812
29/11/2024 18:33:19.362 37   108.836
      37 108.836
      37 108.836
29/11/2024 18:32:36.384 1   108.822
      1 108.822
      1 108.822
29/11/2024 18:32:28.863 3   108.818
      3 108.818
      3 108.818
29/11/2024 18:32:19.081 1   108.742
      1 108.742
      1 108.742
29/11/2024 18:31:36.266 1   108.796
      1 108.796
      1 108.796
29/11/2024 18:30:28.320 4   108.802
      4 108.802
      4 108.802
29/11/2024 18:30:14.239 6   108.704
      6 108.704
      6 108.704
29/11/2024 18:28:05.754 2   108.78
      2 108.78
      2 108.78
29/11/2024 18:27:13.865 1   108.782
      1 108.782
      1 108.782
29/11/2024 18:27:07.578 3   108.706
      3 108.706
      3 108.706
29/11/2024 18:26:48.936 30   108.714
      30 108.714
      30 108.714
29/11/2024 18:24:43.991 3   108.688
      1 108.688
      2 108.688
      3 108.688
29/11/2024 18:24:39.666 2   108.77
      2 108.77
      2 108.77
29/11/2024 18:24:28.765 4   108.772
      4 108.772
      4 108.772
29/11/2024 18:24:16.399 2   108.774
      2 108.774
      2 108.774
29/11/2024 18:23:10.473 19   108.722
      19 108.722
      19 108.722
29/11/2024 18:23:06.963 1   108.808
      1 108.808
      1 108.808
29/11/2024 18:23:00.066 2   108.812
      2 108.812
      2 108.812
29/11/2024 18:21:43.981 3   108.722
      3 108.722
      3 108.722
29/11/2024 18:21:22.256 2   108.808
      2 108.808
      2 108.808
29/11/2024 18:21:01.256 4   108.82
      4 108.82
      4 108.82
29/11/2024 18:20:27.574 2   108.83
      2 108.83
      2 108.83
29/11/2024 18:19:59.916 5   108.852
      5 108.852
      5 108.852
29/11/2024 18:19:49.898 1   108.858
      1 108.858
      1 108.858
29/11/2024 18:18:28.083 1   108.828
      1 108.828
      1 108.828
29/11/2024 18:18:05.575 1   108.834
      1 108.834
      1 108.834
29/11/2024 18:16:14.189 4   108.75
      4 108.75
      4 108.75
29/11/2024 18:15:55.757 1   108.814
      1 108.814
      1 108.814
29/11/2024 18:15:41.075 1   108.818
      1 108.818
      1 108.818
29/11/2024 18:15:17.202 10   108.812
      10 108.812
      10 108.812
29/11/2024 18:14:42.141 92   108.804
      92 108.804
      92 108.804
29/11/2024 18:13:52.373 1   108.818
      1 108.818
      1 108.818
29/11/2024 18:13:08.670 1   108.806
      1 108.806
      1 108.806
29/11/2024 18:12:58.491 2   108.79
      2 108.79
      2 108.79
29/11/2024 18:12:48.775 6   108.792
      6 108.792
      6 108.792
29/11/2024 18:12:44.060 3   108.716
      3 108.716
      3 108.716
29/11/2024 18:12:36.056 1   108.794
      1 108.794
      1 108.794
29/11/2024 18:12:29.959 1   108.792
      1 108.792
      1 108.792
29/11/2024 18:12:17.411 1   108.786
      1 108.786
      1 108.786
29/11/2024 18:11:05.272 1   108.708
      1 108.708
      1 108.708
29/11/2024 18:11:04.295 5   108.78
      5 108.78
      5 108.78
29/11/2024 18:10:54.867 1   108.774
      1 108.774
      1 108.774
29/11/2024 18:10:45.893 2   108.786
      2 108.786
      2 108.786
29/11/2024 18:10:17.382 3   108.778
      3 108.778
      3 108.778
29/11/2024 18:10:11.377 10   108.776
      10 108.776
      10 108.776
29/11/2024 18:10:02.778 10   108.776
      10 108.776
      10 108.776
29/11/2024 18:09:59.575 2   108.78
      2 108.78
      2 108.78
29/11/2024 18:09:48.162 3   108.772
      3 108.772
      3 108.772
29/11/2024 18:08:30.370 1   108.788
      1 108.788
      1 108.788
29/11/2024 18:08:13.948 1   108.708
      1 108.708
      1 108.708
29/11/2024 18:08:02.753 1   108.794
      1 108.794
      1 108.794
29/11/2024 18:07:43.778 1   108.774
      1 108.774
      1 108.774
29/11/2024 18:07:30.382 32   108.69
      32 108.69
      32 108.69
29/11/2024 18:06:43.965 3   108.662
      3 108.662
      3 108.662
29/11/2024 18:06:36.678 28   108.73
      28 108.73
      28 108.73
29/11/2024 18:06:34.473 4   108.73
      4 108.73
      4 108.73
29/11/2024 18:05:34.875 3   108.742
      3 108.742
      3 108.742
29/11/2024 18:03:40.759 5   108.736
      5 108.736
      5 108.736
29/11/2024 18:03:06.491 20   108.65
      20 108.65
      20 108.65
29/11/2024 18:01:27.075 3   108.724
      3 108.724
      3 108.724
29/11/2024 18:00:22.892 91   108.72
      91 108.72
      91 108.72
29/11/2024 17:59:50.286 3   108.742
      3 108.742
      3 108.742
29/11/2024 17:59:14.121 3   108.682
      3 108.682
      3 108.682
29/11/2024 17:59:12.290 10   108.754
      10 108.754
      10 108.754
29/11/2024 17:58:47.383 1   108.764
      1 108.764
      1 108.764
29/11/2024 17:58:22.063 2   108.758
      2 108.758
      2 108.758
29/11/2024 17:57:44.954 1   108.746
      1 108.746
      1 108.746
29/11/2024 17:57:40.358 1   108.738
      1 108.738
      1 108.738
29/11/2024 17:57:32.363 1   108.732
      1 108.732
      1 108.732
29/11/2024 17:57:01.308 16   108.67
      3 108.67
      16 108.67
      13 108.67
29/11/2024 17:55:16.092 3   108.786
      3 108.786
      3 108.786
29/11/2024 17:55:04.397 1   108.794
      1 108.794
      1 108.794
29/11/2024 17:53:44.092 3   108.724
      3 108.724
      3 108.724
29/11/2024 17:53:36.685 11   108.798
      11 108.798
      11 108.798
29/11/2024 17:53:07.351 460   108.814
      460 108.814
      460 108.814
29/11/2024 17:53:05.673 5   108.814
      5 108.814
      5 108.814
29/11/2024 17:51:44.966 92   108.766
      92 108.766
      92 108.766
29/11/2024 17:50:20.157 1   108.734
      1 108.734
      1 108.734
29/11/2024 17:50:16.975 1   108.734
      1 108.734
      1 108.734
29/11/2024 17:48:08.850 40   108.728
      40 108.728
      40 108.728
29/11/2024 17:48:08.187 3   108.728
      3 108.728
      3 108.728
29/11/2024 17:46:17.083 2   108.73
      2 108.73
      2 108.73
29/11/2024 17:46:05.368 7   108.67
      7 108.67
      7 108.67
29/11/2024 17:44:43.780 3   108.668
      3 108.668
      3 108.668
29/11/2024 17:44:37.134 45   108.742
      45 108.742
      45 108.742
29/11/2024 17:44:37.057 5   108.742
      5 108.742
      5 108.742
29/11/2024 17:44:13.285 1   108.726
      1 108.726
      1 108.726
29/11/2024 17:44:09.091 1   108.728
      1 108.728
      1 108.728
29/11/2024 17:44:03.159 3   108.718
      3 108.718
      3 108.718
29/11/2024 17:43:14.016 1   108.684
      1 108.684
      1 108.684
29/11/2024 17:43:11.666 1   108.618
      1 108.618
      1 108.618
29/11/2024 17:42:53.986 1   108.686
      1 108.686
      1 108.686
29/11/2024 17:42:33.787 1   108.68
      1 108.68
      1 108.68
29/11/2024 17:41:14.091 6   108.594
      6 108.594
      6 108.594
29/11/2024 17:41:08.186 10   108.676
      10 108.676
      10 108.676
29/11/2024 17:41:00.946 264   108.594
      1 108.594
      10 108.594
      10 108.594
      4 108.594
      14 108.594
      4 108.594
      1 108.594
      263 108.594
      209 108.594
      1 108.594
      1 108.594
      10 108.594
29/11/2024 17:36:14.234 1   108.60
      1 108.60
      1 108.60
29/11/2024 17:35:54.368 28   108.60
      28 108.60
      28 108.60
29/11/2024 17:35:42.684 93   108.54
      93 108.54
      93 108.54
29/11/2024 17:35:25.783 2   108.63
      2 108.63
      2 108.63
29/11/2024 17:34:33.452 1   108.628
      1 108.628
      1 108.628
29/11/2024 17:34:15.630 5   108.632
      5 108.632
      5 108.632
29/11/2024 17:34:08.576 3   108.632
      3 108.632
      3 108.632
29/11/2024 17:33:41.857 3   108.644
      3 108.644
      3 108.644
29/11/2024 17:33:13.777 3   108.592
      3 108.592
      3 108.592
29/11/2024 17:32:58.977 2   108.668
      2 108.668
      2 108.668
29/11/2024 17:32:12.784 5   108.664
      5 108.664
      5 108.664
29/11/2024 17:32:10.793 3   108.664
      3 108.664
      3 108.664
29/11/2024 17:31:18.884 5   108.604
      5 108.604
      5 108.604
29/11/2024 17:30:59.384 3   108.574
      3 108.574
      3 108.574
29/11/2024 17:30:45.267 2   108.564
      2 108.564
      2 108.564
29/11/2024 17:30:31.427 50   108.544
      50 108.544
      50 108.544
29/11/2024 17:28:19.671 2   108.598
      2 108.598
      2 108.598
29/11/2024 17:28:13.852 3   108.572
      3 108.572
      3 108.572
29/11/2024 17:28:06.575 2   108.604
      2 108.604
      2 108.604
29/11/2024 17:27:58.453 19   108.598
      19 108.598
      19 108.598
29/11/2024 17:27:52.268 2   108.598
      2 108.598
      2 108.598
29/11/2024 17:27:07.669 1   108.598
      1 108.598
      1 108.598
29/11/2024 17:26:19.777 1   108.588
      1 108.588
      1 108.588
29/11/2024 17:25:59.964 1   108.588
      1 108.588
      1 108.588
29/11/2024 17:24:33.773 1   108.594
      1 108.594
      1 108.594
29/11/2024 17:24:14.076 3   108.546
      3 108.546
      3 108.546
29/11/2024 17:24:09.466 1   108.578
      1 108.578
      1 108.578
29/11/2024 17:24:07.569 1   108.578
      1 108.578
      1 108.578
29/11/2024 17:22:50.694 2   108.578
      2 108.578
      2 108.578
29/11/2024 17:22:37.687 34   108.552
      34 108.552
      34 108.552
29/11/2024 17:22:10.176 3   108.564
      3 108.564
      3 108.564
29/11/2024 17:22:00.772 1   108.536
      1 108.536
      1 108.536
29/11/2024 17:20:24.984 2   108.528
      2 108.528
      2 108.528

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM