Tradegate Exchange

Daimler Truck Holding AG

510

478

36.93

Date	Time	Volume	Order Volume	Price
22/11/2024	17:40:04.598	10		36.93
			10	36.93
			10	36.93
22/11/2024	17:37:42.707	100		36.73
			100	36.73
			100	36.73
22/11/2024	17:36:56.166	60		36.92
			10	36.92
			60	36.92
			50	36.92
22/11/2024	17:36:47.887	12		36.73
			12	36.73
			12	36.73
22/11/2024	17:28:47.010	50		36.84
			50	36.84
			50	36.84
22/11/2024	17:27:55.814	4		36.83
			4	36.83
			4	36.83
22/11/2024	17:26:05.959	300		36.85
			300	36.85
			300	36.85
22/11/2024	17:25:20.486	167		36.86
			167	36.86
			167	36.86
22/11/2024	17:24:57.415	122		36.89
			122	36.89
			122	36.89
22/11/2024	17:22:06.956	2		36.86
			2	36.86
			2	36.86
22/11/2024	17:18:11.438	25		36.88
			25	36.88
			25	36.88
22/11/2024	17:16:16.201	135		36.86
			135	36.86
			135	36.86
22/11/2024	17:12:06.320	13		36.86
			13	36.86
			13	36.86
22/11/2024	17:11:54.762	1		36.85
			1	36.85
			1	36.85
22/11/2024	17:09:04.863	500		36.82
			500	36.82
			500	36.82
22/11/2024	17:07:40.405	209		36.87
			209	36.87
			209	36.87
22/11/2024	17:05:27.753	2		36.86
			2	36.86
			2	36.86
22/11/2024	17:05:21.357	35		36.86
			35	36.86
			35	36.86
22/11/2024	17:04:24.902	310		36.83
			310	36.83
			310	36.83
22/11/2024	17:03:41.142	400		36.83
			400	36.83
			400	36.83
22/11/2024	17:02:23.470	15		36.83
			15	36.83
			15	36.83
22/11/2024	17:01:28.494	300		36.83
			300	36.83
			300	36.83
22/11/2024	17:01:10.527	100		36.83
			100	36.83
			100	36.83
22/11/2024	16:59:20.853	100		36.82
			100	36.82
			100	36.82
22/11/2024	16:58:28.480	21		36.81
			21	36.81
			21	36.81
22/11/2024	16:57:50.473	10		36.80
			10	36.80
			10	36.80
22/11/2024	16:57:26.197	1		36.81
			1	36.81
			1	36.81
22/11/2024	16:56:18.046	350		36.79
			350	36.79
			350	36.79
22/11/2024	16:53:00.941	25		36.79
			25	36.79
			25	36.79
22/11/2024	16:51:43.391	1		36.76
			1	36.76
			1	36.76
22/11/2024	16:49:44.256	25		36.74
			25	36.74
			25	36.74
22/11/2024	16:48:35.547	1		36.74
			1	36.74
			1	36.74
22/11/2024	16:48:29.675	14		36.75
			14	36.75
			14	36.75
22/11/2024	16:48:08.022	75		36.75
			75	36.75
			75	36.75
22/11/2024	16:45:42.904	300		36.73
			300	36.73
			300	36.73
22/11/2024	16:45:13.845	150		36.74
			150	36.74
			150	36.74
22/11/2024	16:43:55.907	2		36.74
			2	36.74
			2	36.74
22/11/2024	16:42:25.726	50		36.73
			50	36.73
			50	36.73
22/11/2024	16:41:38.191	50		36.71
			50	36.71
			50	36.71
22/11/2024	16:40:32.925	150		36.73
			150	36.73
			150	36.73
22/11/2024	16:40:26.263	76		36.71
			76	36.71
			76	36.71
22/11/2024	16:38:29.882	10		36.77
			10	36.77
			10	36.77
22/11/2024	16:38:22.823	50		36.75
			50	36.75
			50	36.75
22/11/2024	16:37:16.924	80		36.79
			80	36.79
			80	36.79
22/11/2024	16:37:07.342	153		36.80
			153	36.80
			153	36.80
22/11/2024	16:37:03.274	50		36.78
			50	36.78
			50	36.78
22/11/2024	16:35:06.211	150		36.76
			150	36.76
			150	36.76
22/11/2024	16:32:55.703	300		36.73
			300	36.73
			300	36.73
22/11/2024	16:31:30.232	100		36.74
			100	36.74
			100	36.74
22/11/2024	16:28:41.130	157		36.71
			157	36.71
			157	36.71
22/11/2024	16:28:08.851	30		36.72
			30	36.72
			30	36.72
22/11/2024	16:27:52.572	24		36.71
			24	36.71
			24	36.71
22/11/2024	16:27:15.444	80		36.73
			80	36.73
			80	36.73
22/11/2024	16:27:06.098	200		36.73
			200	36.73
			200	36.73
22/11/2024	16:26:36.293	100		36.75
			100	36.75
			100	36.75
22/11/2024	16:26:31.021	50		36.73
			50	36.73
			50	36.73
22/11/2024	16:25:12.803	1		36.72
			1	36.72
			1	36.72
22/11/2024	16:23:37.323	140		36.70
			140	36.70
			140	36.70
22/11/2024	16:22:53.487	55		36.70
			55	36.70
			55	36.70
22/11/2024	16:21:46.039	2		36.77
			2	36.77
			2	36.77
22/11/2024	16:18:47.191	100		36.71
			100	36.71
			100	36.71
22/11/2024	16:17:36.312	350		36.75
			350	36.75
			350	36.75
22/11/2024	16:17:01.846	240		36.72
			240	36.72
			240	36.72
22/11/2024	16:16:42.356	300		36.72
			300	36.72
			300	36.72
22/11/2024	16:13:13.579	102		36.73
			102	36.73
			102	36.73
22/11/2024	16:13:06.860	1 383		36.72
			1 383	36.72
			1 383	36.72
22/11/2024	16:13:03.924	1 067		36.72
			1 067	36.72
			1 067	36.72
22/11/2024	16:12:32.017	550		36.71
			550	36.71
			550	36.71
22/11/2024	16:11:10.014	300		36.72
			300	36.72
			300	36.72
22/11/2024	16:11:07.758	108		36.72
			108	36.72
			108	36.72
22/11/2024	16:10:46.107	55		36.74
			55	36.74
			55	36.74
22/11/2024	16:10:13.249	110		36.75
			110	36.75
			110	36.75
22/11/2024	16:09:59.053	99		36.73
			99	36.73
			99	36.73
22/11/2024	16:07:59.417	448		36.85
			248	36.85
			448	36.85
			200	36.85
22/11/2024	16:07:14.639	550		36.86
			550	36.86
			550	36.86
22/11/2024	16:07:07.128	3		36.85
			3	36.85
			3	36.85
22/11/2024	16:05:42.985	99		36.79
			99	36.79
			99	36.79
22/11/2024	16:05:24.311	300		36.80
			300	36.80
			300	36.80
22/11/2024	16:05:08.905	100		36.80
			100	36.80
			100	36.80
22/11/2024	16:01:09.224	9		36.77
			9	36.77
			9	36.77
22/11/2024	15:59:26.279	3		36.80
			3	36.80
			3	36.80
22/11/2024	15:59:21.233	200		36.81
			200	36.81
			200	36.81
22/11/2024	15:57:36.820	15		36.78
			15	36.78
			15	36.78
22/11/2024	15:57:27.100	1		36.86
			1	36.86
			1	36.86
22/11/2024	15:56:04.929	400		36.87
			250	36.87
			400	36.87
			150	36.87
22/11/2024	15:56:04.856	100		36.86
			100	36.86
			100	36.86
22/11/2024	15:55:49.296	1		36.85
			1	36.85
			1	36.85
22/11/2024	15:55:26.869	550		36.81
			550	36.81
			550	36.81
22/11/2024	15:55:17.070	10		36.81
			10	36.81
			10	36.81
22/11/2024	15:54:26.633	1		36.79
			1	36.79
			1	36.79
22/11/2024	15:54:15.960	28		36.80
			28	36.80
			28	36.80
22/11/2024	15:54:08.835	500		36.78
			500	36.78
			500	36.78
22/11/2024	15:54:02.303	100		36.77
			100	36.77
			100	36.77
22/11/2024	15:53:02.653	50		36.75
			50	36.75
			50	36.75
22/11/2024	15:52:54.051	1		36.70
			1	36.70
			1	36.70
22/11/2024	15:52:22.714	550		36.72
			550	36.72
			550	36.72
22/11/2024	15:52:13.414	25		36.72
			25	36.72
			25	36.72
22/11/2024	15:50:36.332	2		36.72
			2	36.72
			2	36.72
22/11/2024	15:49:16.494	75		36.72
			75	36.72
			75	36.72
22/11/2024	15:47:21.365	3		36.70
			3	36.70
			3	36.70
22/11/2024	15:45:22.713	1		36.68
			1	36.68
			1	36.68
22/11/2024	15:44:14.368	50		36.64
			50	36.64
			50	36.64
22/11/2024	15:43:57.260	1		36.64
			1	36.64
			1	36.64
22/11/2024	15:42:23.924	76		36.63
			76	36.63
			76	36.63
22/11/2024	15:40:35.643	2		36.66
			2	36.66
			2	36.66
22/11/2024	15:39:58.409	30		36.64
			30	36.64
			30	36.64
22/11/2024	15:39:17.033	500		36.60
			500	36.60
			500	36.60
22/11/2024	15:38:45.513	22		36.57
			22	36.57
			22	36.57
22/11/2024	15:37:31.792	120		36.50
			120	36.50
			120	36.50
22/11/2024	15:36:31.580	1		36.50
			1	36.50
			1	36.50
22/11/2024	15:35:08.497	20		36.55
			20	36.55
			20	36.55
22/11/2024	15:35:04.821	1		36.54
			1	36.54
			1	36.54
22/11/2024	15:34:51.332	111		36.55
			111	36.55
			111	36.55
22/11/2024	15:34:41.929	10		36.54
			10	36.54
			10	36.54
22/11/2024	15:34:10.272	400		36.54
			400	36.54
			400	36.54
22/11/2024	15:33:59.938	300		36.53
			300	36.53
			300	36.53
22/11/2024	15:33:38.653	20		36.52
			20	36.52
			20	36.52
22/11/2024	15:31:03.945	42		36.48
			42	36.48
			42	36.48
22/11/2024	15:30:40.726	50		36.51
			50	36.51
			50	36.51
22/11/2024	15:30:26.730	3		36.52
			3	36.52
			3	36.52
22/11/2024	15:29:40.488	1		36.52
			1	36.52
			1	36.52
22/11/2024	15:26:24.989	1		36.47
			1	36.47
			1	36.47
22/11/2024	15:24:39.742	1		36.49
			1	36.49
			1	36.49
22/11/2024	15:23:07.628	200		36.49
			200	36.49
			200	36.49
22/11/2024	15:22:16.967	60		36.51
			60	36.51
			60	36.51
22/11/2024	15:22:00.416	10		36.50
			10	36.50
			10	36.50
22/11/2024	15:21:31.957	20		36.50
			20	36.50
			20	36.50
22/11/2024	15:21:07.565	5		36.50
			5	36.50
			5	36.50
22/11/2024	15:20:47.111	95		36.49
			95	36.49
			95	36.49
22/11/2024	15:20:29.822	20		36.51
			20	36.51
			20	36.51
22/11/2024	15:18:50.739	2		36.47
			2	36.47
			2	36.47
22/11/2024	15:17:12.230	50		36.51
			50	36.51
			50	36.51
22/11/2024	15:16:51.160	50		36.51
			50	36.51
			50	36.51
22/11/2024	15:16:09.699	22		36.50
			22	36.50
			22	36.50
22/11/2024	15:15:56.768	50		36.48
			50	36.48
			50	36.48
22/11/2024	15:13:29.927	2		36.48
			2	36.48
			2	36.48
22/11/2024	15:11:22.253	15		36.45
			15	36.45
			15	36.45
22/11/2024	15:11:22.105	550		36.45
			550	36.45
			550	36.45
22/11/2024	15:11:21.935	550		36.45
			550	36.45
			550	36.45
22/11/2024	15:11:17.661	550		36.45
			550	36.45
			550	36.45
22/11/2024	15:10:57.940	550		36.45
			550	36.45
			250	36.45
			300	36.45
22/11/2024	15:09:27.345	200		36.44
			200	36.44
			200	36.44
22/11/2024	15:09:06.891	96		36.42
			96	36.42
			96	36.42
22/11/2024	15:06:18.761	220		36.43
			220	36.43
			220	36.43
22/11/2024	15:04:57.654	1		36.41
			1	36.41
			1	36.41
22/11/2024	15:04:11.415	140		36.41
			140	36.41
			140	36.41
22/11/2024	15:02:53.120	200		36.43
			200	36.43
			200	36.43
22/11/2024	15:02:17.654	10		36.42
			10	36.42
			10	36.42
22/11/2024	15:01:21.298	25		36.43
			25	36.43
			25	36.43
22/11/2024	14:53:53.886	50		36.41
			50	36.41
			50	36.41
22/11/2024	14:53:50.736	100		36.39
			100	36.39
			100	36.39
22/11/2024	14:52:39.617	20		36.40
			20	36.40
			20	36.40
22/11/2024	14:52:34.036	290		36.39
			290	36.39
			290	36.39
22/11/2024	14:52:17.031	550		36.39
			550	36.39
			550	36.39
22/11/2024	14:48:35.753	50		36.42
			50	36.42
			50	36.42
22/11/2024	14:46:23.971	54		36.41
			54	36.41
			54	36.41
22/11/2024	14:46:18.827	24		36.41
			24	36.41
			24	36.41
22/11/2024	14:44:07.240	60		36.38
			60	36.38
			60	36.38
22/11/2024	14:43:09.076	11		36.37
			11	36.37
			11	36.37
22/11/2024	14:39:46.224	20		36.40
			20	36.40
			20	36.40
22/11/2024	14:39:45.013	25		36.40
			25	36.40
			25	36.40
22/11/2024	14:36:45.120	400		36.42
			400	36.42
			400	36.42
22/11/2024	14:36:44.681	450		36.40
			450	36.40
			450	36.40
22/11/2024	14:36:43.813	550		36.40
			550	36.40
			550	36.40
22/11/2024	14:35:52.716	550		36.34
			550	36.34
			550	36.34
22/11/2024	14:35:32.354	20		36.33
			20	36.33
			20	36.33
22/11/2024	14:33:12.493	55		36.35
			55	36.35
			55	36.35
22/11/2024	14:31:27.473	10		36.40
			10	36.40
			10	36.40
22/11/2024	14:30:06.285	200		36.40
			200	36.40
			120	36.40
			80	36.40
22/11/2024	14:28:23.768	125		36.29
			125	36.29
			125	36.29
22/11/2024	14:28:06.589	80		36.29
			80	36.29
			80	36.29
22/11/2024	14:27:07.610	115		36.33
			115	36.33
			115	36.33
22/11/2024	14:26:54.333	400		36.34
			400	36.34
			400	36.34
22/11/2024	14:26:27.164	25		36.33
			25	36.33
			25	36.33
22/11/2024	14:23:51.656	100		36.34
			100	36.34
			100	36.34
22/11/2024	14:23:16.429	20		36.35
			20	36.35
			20	36.35
22/11/2024	14:23:01.960	10		36.35
			10	36.35
			10	36.35
22/11/2024	14:21:45.232	300		36.31
			300	36.31
			300	36.31
22/11/2024	14:20:51.827	10		36.30
			10	36.30
			10	36.30
22/11/2024	14:20:08.077	20		36.29
			20	36.29
			20	36.29
22/11/2024	14:19:59.700	37		36.29
			37	36.29
			37	36.29
22/11/2024	14:19:05.547	12		36.29
			12	36.29
			12	36.29
22/11/2024	14:13:40.940	100		36.30
			100	36.30
			100	36.30
22/11/2024	14:10:58.922	500		36.26
			170	36.26
			500	36.26
			330	36.26
22/11/2024	14:08:58.332	2		36.31
			2	36.31
			2	36.31
22/11/2024	14:07:39.920	410		36.30
			410	36.30
			410	36.30
22/11/2024	14:06:07.116	450		36.27
			450	36.27
			450	36.27
22/11/2024	14:03:03.110	350		36.24
			350	36.24
			350	36.24
22/11/2024	14:02:07.354	2		36.25
			2	36.25
			2	36.25
22/11/2024	14:01:16.798	235		36.25
			235	36.25
			235	36.25
22/11/2024	14:00:14.020	100		36.24
			100	36.24
			100	36.24
22/11/2024	13:58:56.507	50		36.24
			50	36.24
			50	36.24
22/11/2024	13:55:53.950	300		36.25
			300	36.25
			300	36.25
22/11/2024	13:51:25.440	500		36.20
			500	36.20
			500	36.20
22/11/2024	13:50:54.816	50		36.20
			50	36.20
			50	36.20
22/11/2024	13:50:52.766	50		36.20
			50	36.20
			50	36.20
22/11/2024	13:50:06.736	600		36.20
			600	36.20
			600	36.20
22/11/2024	13:49:51.406	250		36.19
			250	36.19
			250	36.19
22/11/2024	13:47:15.934	52		36.21
			52	36.21
			52	36.21
22/11/2024	13:47:00.388	600		36.22
			600	36.22
			600	36.22
22/11/2024	13:45:49.548	100		36.20
			100	36.20
			100	36.20
22/11/2024	13:45:42.328	100		36.18
			100	36.18
			100	36.18
22/11/2024	13:42:40.124	100		36.12
			100	36.12
			100	36.12
22/11/2024	13:42:18.874	158		36.11
			158	36.11
			158	36.11
22/11/2024	13:38:52.108	270		36.16
			270	36.16
			270	36.16
22/11/2024	13:38:33.474	300		36.16
			300	36.16
			300	36.16
22/11/2024	13:38:33.254	50		36.17
			50	36.17
			50	36.17
22/11/2024	13:38:28.692	150		36.16
			150	36.16
			150	36.16
22/11/2024	13:38:28.386	600		36.16
			600	36.16
			600	36.16
22/11/2024	13:38:27.371	600		36.16
			600	36.16
			600	36.16
22/11/2024	13:38:02.138	350		36.16
			350	36.16
			350	36.16
22/11/2024	13:32:21.376	100		36.14
			100	36.14
			100	36.14
22/11/2024	13:30:29.451	100		36.11
			100	36.11
			100	36.11
22/11/2024	13:29:37.939	300		36.10
			300	36.10
			300	36.10
22/11/2024	13:29:37.580	20		36.10
			20	36.10
			20	36.10
22/11/2024	13:26:00.341	200		36.18
			200	36.18
			200	36.18
22/11/2024	13:24:54.866	55		36.17
			55	36.17
			55	36.17
22/11/2024	13:23:22.892	100		36.15
			100	36.15
			100	36.15
22/11/2024	13:22:16.478	100		36.11
			100	36.11
			100	36.11
22/11/2024	13:22:03.898	560		36.12
			560	36.12
			290	36.12
			270	36.12
22/11/2024	13:21:46.947	300		36.10
			300	36.10
			300	36.10
22/11/2024	13:21:02.636	1		36.07
			1	36.07
			1	36.07
22/11/2024	13:13:43.740	1		36.02
			1	36.02
			1	36.02
22/11/2024	13:11:35.941	91		36.05
			91	36.05
			91	36.05
22/11/2024	13:09:18.327	439		36.00
			30	36.00
			439	36.00
			125	36.00
			284	36.00
22/11/2024	13:07:17.043	11		35.91
			11	35.91
			11	35.91
22/11/2024	13:05:28.861	5		35.85
			5	35.85
			5	35.85
22/11/2024	13:04:56.427	255		35.80
			255	35.80
			255	35.80
22/11/2024	13:02:26.527	300		35.81
			300	35.81
			300	35.81
22/11/2024	13:01:24.098	27		35.70
			27	35.70
			27	35.70
22/11/2024	12:59:49.990	500		35.80
			500	35.80
			500	35.80
22/11/2024	12:59:49.921	500		35.80
			500	35.80
			500	35.80
22/11/2024	12:59:23.660	138		35.78
			138	35.78
			138	35.78
22/11/2024	12:56:52.579	100		35.79
			100	35.79
			100	35.79
22/11/2024	12:56:50.891	10		35.79
			10	35.79
			10	35.79
22/11/2024	12:55:57.728	50		35.79
			50	35.79
			50	35.79
22/11/2024	12:55:35.212	12		35.78
			12	35.78
			12	35.78
22/11/2024	12:55:23.825	12		35.79
			12	35.79
			12	35.79
22/11/2024	12:53:41.429	114		35.77
			114	35.77
			114	35.77
22/11/2024	12:53:01.131	1		35.77
			1	35.77
			1	35.77
22/11/2024	12:50:32.627	115		35.73
			115	35.73
			115	35.73
22/11/2024	12:48:26.490	10		35.72
			10	35.72
			10	35.72
22/11/2024	12:46:48.917	4		35.72
			4	35.72
			4	35.72
22/11/2024	12:44:31.677	22		35.72
			22	35.72
			22	35.72
22/11/2024	12:41:41.802	225		35.76
			225	35.76
			225	35.76
22/11/2024	12:37:44.872	130		35.75
			130	35.75
			130	35.75
22/11/2024	12:32:23.829	160		35.78
			160	35.78
			160	35.78
22/11/2024	12:31:23.685	200		35.78
			200	35.78
			200	35.78
22/11/2024	12:29:44.309	60		35.80
			60	35.80
			60	35.80
22/11/2024	12:27:52.450	9		35.80
			9	35.80
			9	35.80
22/11/2024	12:26:01.603	84		35.81
			84	35.81
			84	35.81
22/11/2024	12:23:00.618	200		35.78
			200	35.78
			200	35.78
22/11/2024	12:20:59.019	20		35.79
			20	35.79
			20	35.79
22/11/2024	12:20:42.624	200		35.77
			200	35.77
			200	35.77
22/11/2024	12:20:42.532	50		35.77
			50	35.77
			50	35.77
22/11/2024	12:20:06.087	100		35.78
			100	35.78
			100	35.78
22/11/2024	12:17:36.665	61		35.74
			61	35.74
			61	35.74
22/11/2024	12:16:58.142	550		35.75
			550	35.75
			550	35.75
22/11/2024	12:14:38.772	300		35.75
			300	35.75
			300	35.75
22/11/2024	12:13:48.671	32		35.76
			32	35.76
			32	35.76
22/11/2024	12:13:20.210	55		35.77
			55	35.77
			55	35.77
22/11/2024	12:13:00.692	50		35.78
			50	35.78
			50	35.78
22/11/2024	12:11:53.945	300		35.81
			300	35.81
			300	35.81
22/11/2024	12:10:34.891	25		35.81
			25	35.81
			25	35.81
22/11/2024	12:09:28.348	150		35.79
			150	35.79
			150	35.79
22/11/2024	12:08:44.480	200		35.83
			200	35.83
			200	35.83
22/11/2024	12:08:11.417	200		35.82
			200	35.82
			200	35.82
22/11/2024	12:06:03.368	300		35.80
			300	35.80
			300	35.80
22/11/2024	12:05:58.777	22		35.79
			22	35.79
			22	35.79
22/11/2024	12:05:08.931	30		35.80
			30	35.80
			30	35.80
22/11/2024	12:03:57.118	1		35.79
			1	35.79
			1	35.79
22/11/2024	12:03:16.869	2		35.79
			2	35.79
			2	35.79
22/11/2024	11:58:52.657	300		35.77
			300	35.77
			300	35.77
22/11/2024	11:58:27.813	150		35.77
			150	35.77
			150	35.77
22/11/2024	11:57:09.437	300		35.75
			300	35.75
			300	35.75
22/11/2024	11:56:40.789	225		35.75
			225	35.75
			225	35.75
22/11/2024	11:55:52.064	75		35.75
			75	35.75
			75	35.75
22/11/2024	11:54:00.295	13		35.78
			13	35.78
			13	35.78
22/11/2024	11:52:12.460	89		35.77
			89	35.77
			89	35.77
22/11/2024	11:48:14.570	25		35.80
			25	35.80
			25	35.80
22/11/2024	11:46:29.257	75		35.80
			75	35.80
			75	35.80
22/11/2024	11:45:01.523	55		35.80
			38	35.80
			55	35.80
			17	35.80
22/11/2024	11:38:50.164	13		35.72
			13	35.72
			13	35.72
22/11/2024	11:37:45.528	50		35.71
			50	35.71
			50	35.71
22/11/2024	11:37:32.879	2		35.70
			2	35.70
			2	35.70
22/11/2024	11:37:02.055	60		35.72
			60	35.72
			60	35.72
22/11/2024	11:34:41.613	280		35.65
			280	35.65
			280	35.65
22/11/2024	11:34:11.376	40		35.65
			40	35.65
			40	35.65
22/11/2024	11:33:56.078	3		35.64
			3	35.64
			3	35.64
22/11/2024	11:33:55.037	7		35.64
			7	35.64
			7	35.64
22/11/2024	11:33:42.264	100		35.66
			100	35.66
			100	35.66
22/11/2024	11:33:16.125	7		35.63
			7	35.63
			7	35.63
22/11/2024	11:31:42.436	40		35.60
			40	35.60
			40	35.60
22/11/2024	11:30:06.994	19		35.54
			19	35.54
			19	35.54
22/11/2024	11:28:55.308	50		35.54
			50	35.54
			50	35.54
22/11/2024	11:27:55.435	100		35.57
			100	35.57
			100	35.57
22/11/2024	11:26:42.302	50		35.60
			50	35.60
			50	35.60
22/11/2024	11:24:35.627	2		35.54
			2	35.54
			2	35.54
22/11/2024	11:24:14.260	20		35.54
			20	35.54
			20	35.54
22/11/2024	11:22:30.055	25		35.54
			25	35.54
			25	35.54
22/11/2024	11:19:22.549	85		35.57
			85	35.57
			85	35.57
22/11/2024	11:18:25.145	7		35.53
			7	35.53
			7	35.53
22/11/2024	11:15:28.948	1		35.52
			1	35.52
			1	35.52
22/11/2024	11:15:09.671	361		35.52
			361	35.52
			361	35.52
22/11/2024	11:15:01.297	4		35.53
			4	35.53
			4	35.53
22/11/2024	11:13:42.748	175		35.49
			175	35.49
			175	35.49
22/11/2024	11:13:42.691	250		35.50
			250	35.50
			250	35.50
22/11/2024	11:12:56.200	150		35.54
			150	35.54
			150	35.54
22/11/2024	11:12:45.247	400		35.54
			400	35.54
			400	35.54
22/11/2024	11:12:42.133	600		35.54
			600	35.54
			600	35.54
22/11/2024	11:10:49.464	200		35.52
			200	35.52
			200	35.52
22/11/2024	11:10:25.233	25		35.55
			25	35.55
			25	35.55
22/11/2024	11:09:57.828	40		35.60
			40	35.60
			40	35.60
22/11/2024	11:08:01.819	690		35.66
			690	35.66
			690	35.66
22/11/2024	11:07:55.803	300		35.67
			300	35.67
			300	35.67
22/11/2024	11:06:56.709	15		35.72
			15	35.72
			15	35.72
22/11/2024	11:06:50.355	80		35.69
			80	35.69
			80	35.69
22/11/2024	11:06:12.237	50		35.71
			50	35.71
			50	35.71
22/11/2024	11:05:26.884	15		35.73
			15	35.73
			15	35.73
22/11/2024	11:04:23.414	30		35.70
			30	35.70
			30	35.70
22/11/2024	11:03:30.874	3		35.71
			3	35.71
			3	35.71
22/11/2024	11:02:11.540	50		35.73
			50	35.73
			50	35.73
22/11/2024	10:55:59.854	60		35.71
			60	35.71
			60	35.71
22/11/2024	10:54:48.311	30		35.70
			30	35.70
			30	35.70
22/11/2024	10:54:47.507	100		35.70
			100	35.70
			100	35.70
22/11/2024	10:54:46.962	50		35.71
			50	35.71
			50	35.71
22/11/2024	10:54:28.881	100		35.71
			100	35.71
			100	35.71
22/11/2024	10:53:48.712	140		35.68
			140	35.68
			140	35.68
22/11/2024	10:53:17.177	140		35.69
			140	35.69
			140	35.69
22/11/2024	10:52:50.933	134		35.67
			134	35.67
			134	35.67

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 412.10 / Ask: 414.50
Volume: 317 639
+8.89%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 17:45:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice