Deutsche Telekom AG

1295

1118

30.20

       

Date Time Volume Order Volume Price
16/01/2025 20:47:23.717 66   30.20
      66 30.20
      66 30.20
16/01/2025 20:43:50.670 1   30.22
      1 30.22
      1 30.22
16/01/2025 20:43:32.276 100   30.20
      100 30.20
      100 30.20
16/01/2025 20:41:53.499 13   30.22
      13 30.22
      13 30.22
16/01/2025 20:38:55.007 10   30.22
      10 30.22
      10 30.22
16/01/2025 20:38:53.073 3   30.22
      3 30.22
      3 30.22
16/01/2025 20:37:11.458 180   30.22
      180 30.22
      180 30.22
16/01/2025 20:34:27.107 987   30.20
      987 30.20
      987 30.20
16/01/2025 20:34:13.054 1 013   30.20
      13 30.20
      1 000 30.20
      1 013 30.20
16/01/2025 20:32:03.754 10   30.22
      10 30.22
      10 30.22
16/01/2025 20:31:48.088 100   30.22
      100 30.22
      100 30.22
16/01/2025 20:31:23.881 50   30.22
      50 30.22
      50 30.22
16/01/2025 20:30:52.997 150   30.20
      150 30.20
      150 30.20
16/01/2025 20:30:03.379 2   30.22
      2 30.22
      2 30.22
16/01/2025 20:28:12.547 14   30.20
      14 30.20
      14 30.20
16/01/2025 20:25:13.271 9   30.20
      9 30.20
      9 30.20
16/01/2025 20:22:53.508 1   30.20
      1 30.20
      1 30.20
16/01/2025 20:21:54.220 10   30.22
      10 30.22
      10 30.22
16/01/2025 20:20:59.572 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 20:20:41.960 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 20:19:58.479 27   30.20
      27 30.20
      27 30.20
16/01/2025 20:18:09.968 5   30.22
      5 30.22
      5 30.22
16/01/2025 20:11:45.647 1   30.22
      1 30.22
      1 30.22
16/01/2025 20:10:25.336 10   30.22
      10 30.22
      10 30.22
16/01/2025 20:10:15.560 3   30.22
      3 30.22
      3 30.22
16/01/2025 20:09:49.016 45   30.20
      45 30.20
      45 30.20
16/01/2025 20:09:27.455 150   30.22
      150 30.22
      150 30.22
16/01/2025 20:08:41.962 200   30.22
      200 30.22
      200 30.22
16/01/2025 20:08:11.378 165   30.22
      165 30.22
      165 30.22
16/01/2025 20:07:09.254 506   30.20
      506 30.20
      506 30.20
16/01/2025 20:06:20.793 18   30.20
      18 30.20
      18 30.20
16/01/2025 19:59:26.586 2   30.22
      2 30.22
      2 30.22
16/01/2025 19:58:50.366 30   30.22
      30 30.22
      30 30.22
16/01/2025 19:58:36.805 57   30.20
      57 30.20
      57 30.20
16/01/2025 19:57:04.031 2   30.20
      2 30.20
      2 30.20
16/01/2025 19:55:05.135 4   30.20
      4 30.20
      4 30.20
16/01/2025 19:53:12.073 950   30.20
      100 30.20
      950 30.20
      850 30.20
16/01/2025 19:52:15.451 1 000   30.20
      1 000 30.20
      1 000 30.20
16/01/2025 19:47:58.417 10   30.22
      10 30.22
      10 30.22
16/01/2025 19:42:31.162 100   30.20
      100 30.20
      100 30.20
16/01/2025 19:40:49.004 300   30.20
      300 30.20
      300 30.20
16/01/2025 19:40:48.914 17   30.20
      17 30.20
      17 30.20
16/01/2025 19:37:35.395 10   30.22
      10 30.22
      10 30.22
16/01/2025 19:35:56.627 1   30.22
      1 30.22
      1 30.22
16/01/2025 19:33:12.084 1   30.22
      1 30.22
      1 30.22
16/01/2025 19:32:36.439 50   30.22
      50 30.22
      50 30.22
16/01/2025 19:31:26.117 2   30.22
      2 30.22
      2 30.22
16/01/2025 19:31:16.758 1   30.20
      1 30.20
      1 30.20
16/01/2025 19:31:09.998 21   30.20
      21 30.20
      21 30.20
16/01/2025 19:30:01.378 16   30.22
      16 30.22
      16 30.22
16/01/2025 19:24:38.383 10   30.22
      10 30.22
      10 30.22
16/01/2025 19:23:03.001 100   30.22
      100 30.22
      100 30.22
16/01/2025 19:22:56.179 1   30.22
      1 30.22
      1 30.22
16/01/2025 19:22:48.734 57   30.20
      57 30.20
      57 30.20
16/01/2025 19:22:26.882 19   30.20
      19 30.20
      19 30.20
16/01/2025 19:21:56.280 3   30.20
      3 30.20
      3 30.20
16/01/2025 19:21:28.173 1   30.22
      1 30.22
      1 30.22
16/01/2025 19:20:13.882 17   30.22
      17 30.22
      17 30.22
16/01/2025 19:19:53.049 10   30.22
      10 30.22
      10 30.22
16/01/2025 19:19:28.753 1 000   30.20
      1 000 30.20
      1 000 30.20
16/01/2025 19:18:49.405 70   30.20
      70 30.20
      70 30.20
16/01/2025 19:17:35.164 10   30.22
      10 30.22
      10 30.22
16/01/2025 19:14:39.943 1   30.22
      1 30.22
      1 30.22
16/01/2025 19:11:54.558 1   30.22
      1 30.22
      1 30.22
16/01/2025 19:10:09.985 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 19:10:02.353 65   30.22
      65 30.22
      65 30.22
16/01/2025 19:09:36.912 500   30.22
      500 30.22
      500 30.22
16/01/2025 19:08:47.566 100   30.22
      7 30.22
      93 30.22
      100 30.22
16/01/2025 19:08:15.877 5   30.22
      5 30.22
      5 30.22
16/01/2025 19:07:01.123 507   30.20
      507 30.20
      507 30.20
16/01/2025 19:06:25.556 1   30.22
      1 30.22
      1 30.22
16/01/2025 19:06:23.448 20   30.22
      20 30.22
      20 30.22
16/01/2025 19:05:58.661 6   30.20
      6 30.20
      6 30.20
16/01/2025 19:03:19.849 100   30.20
      100 30.20
      100 30.20
16/01/2025 19:00:38.908 1   30.20
      1 30.20
      1 30.20
16/01/2025 19:00:26.868 100   30.22
      100 30.22
      100 30.22
16/01/2025 18:58:34.880 2 325   30.20
      2 000 30.20
      2 325 30.20
      25 30.20
      300 30.20
16/01/2025 18:58:31.735 1 000   30.19
      1 000 30.19
      1 000 30.19
16/01/2025 18:57:18.353 1 000   30.19
      1 000 30.19
      1 000 30.19
16/01/2025 18:57:18.051 300   30.19
      300 30.19
      300 30.19
16/01/2025 18:57:00.495 1 500   30.20
      1 500 30.20
      1 500 30.20
16/01/2025 18:56:26.929 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 18:54:04.382 25   30.22
      25 30.22
      25 30.22
16/01/2025 18:53:51.658 5   30.22
      5 30.22
      5 30.22
16/01/2025 18:51:55.791 1   30.22
      1 30.22
      1 30.22
16/01/2025 18:51:02.069 280   30.19
      280 30.19
      280 30.19
16/01/2025 18:51:02.028 470   30.20
      85 30.20
      385 30.20
      470 30.20
16/01/2025 18:47:17.644 72   30.20
      3 30.20
      72 30.20
      69 30.20
16/01/2025 18:46:21.539 1   30.22
      1 30.22
      1 30.22
16/01/2025 18:46:05.286 200   30.22
      200 30.22
      200 30.22
16/01/2025 18:42:29.728 5   30.22
      5 30.22
      5 30.22
16/01/2025 18:41:58.026 1   30.22
      1 30.22
      1 30.22
16/01/2025 18:41:48.275 1   30.19
      1 30.19
      1 30.19
16/01/2025 18:40:18.513 30   30.22
      30 30.22
      30 30.22
16/01/2025 18:37:58.209 100   30.22
      100 30.22
      100 30.22
16/01/2025 18:37:05.836 1 000   30.21
      1 000 30.21
      1 000 30.21
16/01/2025 18:35:08.349 2   30.22
      2 30.22
      2 30.22
16/01/2025 18:33:14.642 14   30.22
      14 30.22
      14 30.22
16/01/2025 18:30:56.888 70   30.22
      70 30.22
      70 30.22
16/01/2025 18:30:35.869 85   30.19
      85 30.19
      85 30.19
16/01/2025 18:29:42.961 675   30.20
      250 30.20
      675 30.20
      425 30.20
16/01/2025 18:28:06.967 15   30.18
      15 30.18
      15 30.18
16/01/2025 18:26:18.855 50   30.22
      50 30.22
      50 30.22
16/01/2025 18:25:19.094 30   30.22
      30 30.22
      30 30.22
16/01/2025 18:24:11.856 350   30.22
      350 30.22
      350 30.22
16/01/2025 18:22:19.273 100   30.22
      100 30.22
      100 30.22
16/01/2025 18:22:18.663 2   30.22
      2 30.22
      2 30.22
16/01/2025 18:21:29.296 316   30.22
      316 30.22
      316 30.22
16/01/2025 18:21:16.440 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 18:18:43.515 166   30.22
      166 30.22
      100 30.22
      66 30.22
16/01/2025 18:18:19.870 400   30.21
      100 30.21
      300 30.21
      400 30.21
16/01/2025 18:18:16.950 1   30.15
      1 30.15
      1 30.15
16/01/2025 18:18:07.863 1 790   30.18
      500 30.18
      1 500 30.18
      1 290 30.18
      290 30.18
16/01/2025 18:18:04.158 1 000   30.17
      1 000 30.17
      1 000 30.17
16/01/2025 18:18:03.753 210   30.18
      210 30.18
      210 30.18
16/01/2025 18:17:10.150 1 000   30.18
      1 000 30.18
      1 000 30.18
16/01/2025 18:17:01.314 1   30.18
      1 30.18
      1 30.18
16/01/2025 18:16:49.012 179   30.18
      179 30.18
      179 30.18
16/01/2025 18:16:48.060 450   30.18
      450 30.18
      450 30.18
16/01/2025 18:16:44.966 1 250   30.18
      250 30.18
      1 050 30.18
      1 000 30.18
      200 30.18
16/01/2025 18:16:13.432 1 300   30.18
      1 300 30.18
      1 000 30.18
      300 30.18
16/01/2025 18:15:22.794 1   30.22
      1 30.22
      1 30.22
16/01/2025 18:15:07.605 65   30.22
      65 30.22
      65 30.22
16/01/2025 18:13:55.795 1   30.22
      1 30.22
      1 30.22
16/01/2025 18:13:52.892 900   30.22
      896 30.22
      900 30.22
      4 30.22
16/01/2025 18:12:56.696 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 18:12:49.524 16   30.22
      16 30.22
      16 30.22
16/01/2025 18:12:08.800 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 18:11:00.599 23   30.19
      23 30.19
      23 30.19
16/01/2025 18:10:54.908 1 000   30.22
      1 000 30.22
      915 30.22
      85 30.22
16/01/2025 18:09:09.149 40   30.18
      40 30.18
      40 30.18
16/01/2025 18:06:13.615 250   30.18
      250 30.18
      250 30.18
16/01/2025 18:01:44.178 68   30.18
      68 30.18
      68 30.18
16/01/2025 18:01:26.654 176   30.18
      100 30.18
      176 30.18
      76 30.18
16/01/2025 18:00:36.068 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 18:00:26.737 1 000   30.23
      1 000 30.23
      1 000 30.23
16/01/2025 18:00:15.092 175   30.23
      175 30.23
      175 30.23
16/01/2025 17:59:51.261 3 300   30.23
      300 30.23
      10 30.23
      1 500 30.23
      3 290 30.23
      1 500 30.23
16/01/2025 17:58:06.977 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 17:56:17.917 1 000   30.21
      1 000 30.21
      1 000 30.21
16/01/2025 17:54:47.133 30   30.21
      30 30.21
      30 30.21
16/01/2025 17:54:43.949 19   30.14
      19 30.14
      19 30.14
16/01/2025 17:53:57.221 44   30.14
      44 30.14
      44 30.14
16/01/2025 17:53:52.602 1 000   30.17
      1 000 30.17
      1 000 30.17
16/01/2025 17:53:31.364 1 000   30.16
      1 000 30.16
      1 000 30.16
16/01/2025 17:53:21.953 2 000   30.12
      1 000 30.12
      1 000 30.12
      2 000 30.12
16/01/2025 17:53:01.360 1 000   30.16
      1 000 30.16
      1 000 30.16
16/01/2025 17:52:52.984 2 000   30.15
      1 000 30.15
      1 000 30.15
      1 000 30.15
      1 000 30.15
16/01/2025 17:51:51.349 1 000   30.16
      1 000 30.16
      1 000 30.16
16/01/2025 17:51:46.155 85   30.16
      85 30.16
      85 30.16
16/01/2025 17:51:41.347 1 000   30.22
      1 000 30.22
      900 30.22
      100 30.22
16/01/2025 17:51:33.500 2 000   30.18
      1 000 30.18
      2 000 30.18
      1 000 30.18
16/01/2025 17:51:11.343 1 000   30.17
      1 000 30.17
      1 000 30.17
16/01/2025 17:51:05.418 500   30.17
      3 30.17
      500 30.17
      400 30.17
      97 30.17
16/01/2025 17:50:19.320 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 17:50:09.313 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 17:50:00.058 500   30.22
      500 30.22
      500 30.22
16/01/2025 17:49:29.464 500   30.23
      500 30.23
      500 30.23
16/01/2025 17:48:42.759 259   30.23
      259 30.23
      259 30.23
16/01/2025 17:46:52.832 1 000   30.25
      1 000 30.25
      1 000 30.25
16/01/2025 17:46:13.933 1 000   30.25
      1 000 30.25
      1 000 30.25
16/01/2025 17:45:44.699 17   30.25
      17 30.25
      17 30.25
16/01/2025 17:45:21.494 200   30.25
      200 30.25
      200 30.25
16/01/2025 17:45:12.308 27   30.25
      27 30.25
      27 30.25
16/01/2025 17:44:45.760 850   30.26
      850 30.26
      850 30.26
16/01/2025 17:44:31.152 22   30.25
      22 30.25
      22 30.25
16/01/2025 17:44:25.919 200   30.26
      70 30.26
      200 30.26
      130 30.26
16/01/2025 17:44:12.284 800   30.27
      500 30.27
      300 30.27
      800 30.27
16/01/2025 17:43:40.247 10   30.31
      10 30.31
      10 30.31
16/01/2025 17:43:27.142 250   30.31
      250 30.31
      200 30.31
      50 30.31
16/01/2025 17:43:15.641 250   30.25
      10 30.25
      250 30.25
      140 30.25
      100 30.25
16/01/2025 17:41:29.839 875   30.29
      875 30.29
      875 30.29
16/01/2025 17:41:02.771 1 000   30.29
      1 000 30.29
      1 000 30.29
16/01/2025 17:39:37.874 100   30.31
      100 30.31
      100 30.31
16/01/2025 17:39:00.183 7   30.31
      7 30.31
      7 30.31
16/01/2025 17:37:34.807 8   30.31
      8 30.31
      8 30.31
16/01/2025 17:36:18.590 1 893   30.30
      100 30.30
      36 30.30
      1 893 30.30
      20 30.30
      250 30.30
      112 30.30
      100 30.30
      600 30.30
      103 30.30
      305 30.30
      100 30.30
      167 30.30
16/01/2025 17:35:54.647 370   30.28
      370 30.28
      370 30.28
16/01/2025 17:35:51.226 370   30.28
      370 30.28
      370 30.28
16/01/2025 17:35:49.391 100   30.27
      100 30.27
      100 30.27
16/01/2025 17:35:30.520 1   30.27
      1 30.27
      1 30.27
16/01/2025 17:35:17.002 1 000   30.27
      1 000 30.27
      1 000 30.27
16/01/2025 17:35:16.899 125   30.26
      125 30.26
      125 30.26
16/01/2025 17:35:16.734 950   30.25
      50 30.25
      500 30.25
      950 30.25
      400 30.25
16/01/2025 17:35:07.854 1 000   30.22
      1 000 30.22
      1 000 30.22
16/01/2025 17:35:02.341 1 000   30.21
      1 000 30.21
      1 000 30.21
16/01/2025 17:34:59.057 950   30.21
      15 30.21
      663 30.21
      272 30.21
      950 30.21
16/01/2025 17:34:57.101 422   30.19
      422 30.19
      135 30.19
      287 30.19
16/01/2025 17:34:49.695 2 900   30.16
      1 000 30.16
      1 900 30.16
      2 900 30.16
16/01/2025 17:34:36.990 1 100   30.16
      1 100 30.16
      1 100 30.16
16/01/2025 17:34:00.033 100   30.17
      100 30.17
      100 30.17
16/01/2025 17:33:44.941 550   30.16
      450 30.16
      550 30.16
      100 30.16
16/01/2025 17:33:43.814 1 100   30.16
      1 100 30.16
      1 100 30.16
16/01/2025 17:32:48.847 82   30.15
      82 30.15
      82 30.15
16/01/2025 17:30:12.334 35   30.15
      35 30.15
      35 30.15
16/01/2025 17:29:29.609 599   30.18
      599 30.18
      599 30.18
16/01/2025 17:29:29.461 1 500   30.18
      1 500 30.18
      1 500 30.18
16/01/2025 17:29:25.249 1 500   30.18
      1 500 30.18
      1 500 30.18
16/01/2025 17:29:24.987 1 500   30.18
      1 500 30.18
      1 500 30.18
16/01/2025 17:29:24.759 1 500   30.18
      1 500 30.18
      1 500 30.18
16/01/2025 17:29:24.135 1 501   30.18
      300 30.18
      1 30.18
      1 500 30.18
      1 201 30.18
16/01/2025 17:28:12.009 1 500   30.18
      1 500 30.18
      1 500 30.18
16/01/2025 17:27:50.275 1 000   30.17
      1 000 30.17
      1 000 30.17
16/01/2025 17:25:55.690 150   30.16
      150 30.16
      150 30.16
16/01/2025 17:25:53.054 880   30.15
      880 30.15
      880 30.15
16/01/2025 17:24:49.972 28 500   30.14
      28 500 30.14
      28 500 30.14
16/01/2025 17:24:34.541 1 500   30.14
      1 500 30.14
      1 500 30.14
16/01/2025 17:24:12.268 1 500   30.15
      250 30.15
      80 30.15
      1 120 30.15
      50 30.15
      1 500 30.15
16/01/2025 17:23:33.476 20   30.14
      20 30.14
      20 30.14
16/01/2025 17:22:23.856 1   30.13
      1 30.13
      1 30.13
16/01/2025 17:21:30.245 500   30.12
      500 30.12
      500 30.12
16/01/2025 17:21:06.870 100   30.12
      100 30.12
      100 30.12
16/01/2025 17:20:02.259 1 000   30.12
      1 000 30.12
      1 000 30.12
16/01/2025 17:19:58.812 1 500   30.12
      1 500 30.12
      1 500 30.12
16/01/2025 17:19:56.784 1 500   30.12
      1 500 30.12
      1 500 30.12
16/01/2025 17:19:20.007 100   30.11
      100 30.11
      100 30.11
16/01/2025 17:17:08.320 250   30.10
      250 30.10
      250 30.10
16/01/2025 17:16:27.893 200   30.11
      200 30.11
      200 30.11
16/01/2025 17:14:50.942 100   30.11
      100 30.11
      100 30.11
16/01/2025 17:14:23.886 50   30.10
      50 30.10
      50 30.10
16/01/2025 17:13:26.293 500   30.09
      500 30.09
      500 30.09
16/01/2025 17:11:28.954 300   30.12
      300 30.12
      300 30.12
16/01/2025 17:11:05.775 110   30.11
      110 30.11
      110 30.11
16/01/2025 17:10:53.739 1 000   30.11
      1 000 30.11
      1 000 30.11
16/01/2025 17:10:18.027 198   30.07
      198 30.07
      198 30.07
16/01/2025 17:09:36.585 50   30.08
      50 30.08
      50 30.08
16/01/2025 17:08:41.189 100   30.07
      100 30.07
      100 30.07
16/01/2025 17:08:34.521 1   30.08
      1 30.08
      1 30.08
16/01/2025 17:06:51.935 350   30.06
      350 30.06
      350 30.06
16/01/2025 17:06:08.411 70   30.04
      70 30.04
      70 30.04
16/01/2025 17:05:54.401 140   30.04
      140 30.04
      140 30.04
16/01/2025 17:05:20.326 242   30.04
      242 30.04
      242 30.04
16/01/2025 17:04:32.907 499   30.04
      499 30.04
      499 30.04
16/01/2025 17:03:00.195 666   30.04
      666 30.04
      666 30.04
16/01/2025 17:01:56.685 200   30.02
      200 30.02
      200 30.02
16/01/2025 17:01:52.248 30   30.02
      30 30.02
      30 30.02
16/01/2025 17:01:40.734 1   30.01
      1 30.01
      1 30.01
16/01/2025 16:59:44.687 100   29.98
      100 29.98
      100 29.98
16/01/2025 16:59:36.921 20   29.97
      20 29.97
      20 29.97
16/01/2025 16:57:25.327 500   29.96
      500 29.96
      500 29.96
16/01/2025 16:57:24.666 3   29.95
      3 29.95
      3 29.95
16/01/2025 16:56:57.998 1   29.96
      1 29.96
      1 29.96
16/01/2025 16:56:55.782 1   29.96
      1 29.96
      1 29.96
16/01/2025 16:56:29.298 1   29.95
      1 29.95
      1 29.95
16/01/2025 16:55:05.438 305   29.95
      305 29.95
      305 29.95
16/01/2025 16:54:35.033 100   29.96
      100 29.96
      100 29.96
16/01/2025 16:54:22.158 150   29.96
      150 29.96
      150 29.96
16/01/2025 16:54:13.810 65   29.96
      65 29.96
      65 29.96
16/01/2025 16:53:59.908 3   29.96
      3 29.96
      3 29.96
16/01/2025 16:53:55.911 100   29.96
      100 29.96
      100 29.96
16/01/2025 16:53:28.398 19   29.98
      19 29.98
      19 29.98
16/01/2025 16:52:49.364 21   30.00
      21 30.00
      21 30.00
16/01/2025 16:52:20.386 42   29.98
      42 29.98
      42 29.98
16/01/2025 16:52:04.317 26   29.98
      26 29.98
      26 29.98
16/01/2025 16:51:59.334 105   30.00
      105 30.00
      105 30.00
16/01/2025 16:51:33.462 90   30.00
      90 30.00
      90 30.00
16/01/2025 16:50:38.248 3   29.99
      3 29.99
      3 29.99
16/01/2025 16:50:26.786 33   29.99
      33 29.99
      33 29.99
16/01/2025 16:50:07.806 105   30.00
      105 30.00
      105 30.00
16/01/2025 16:49:20.628 330   30.01
      330 30.01
      330 30.01
16/01/2025 16:48:50.727 193   30.00
      193 30.00
      193 30.00
16/01/2025 16:48:39.650 800   30.00
      800 30.00
      800 30.00
16/01/2025 16:48:29.016 3   30.01
      3 30.01
      3 30.01
16/01/2025 16:48:12.789 4   30.01
      4 30.01
      4 30.01
16/01/2025 16:48:10.448 39   30.01
      39 30.01
      39 30.01
16/01/2025 16:47:52.494 8   30.02
      8 30.02
      8 30.02
16/01/2025 16:45:59.707 50   30.01
      50 30.01
      50 30.01
16/01/2025 16:45:46.783 50   30.01
      50 30.01
      50 30.01
16/01/2025 16:44:00.747 1 273   30.00
      1 273 30.00
      1 273 30.00
16/01/2025 16:43:32.578 33   29.99
      33 29.99
      33 29.99
16/01/2025 16:41:56.102 200   29.99
      200 29.99
      200 29.99
16/01/2025 16:40:55.786 3   29.98
      3 29.98
      3 29.98
16/01/2025 16:40:33.549 1   29.99
      1 29.99
      1 29.99
16/01/2025 16:40:30.481 270   29.99
      270 29.99
      270 29.99
16/01/2025 16:39:27.263 1   29.99
      1 29.99
      1 29.99
16/01/2025 16:38:02.641 125   29.96
      125 29.96
      125 29.96
16/01/2025 16:35:38.374 300   29.99
      300 29.99
      300 29.99
16/01/2025 16:35:09.956 1 500   29.99
      1 500 29.99
      1 500 29.99
16/01/2025 16:35:08.181 39   29.98
      39 29.98
      39 29.98
16/01/2025 16:35:04.976 55   29.98
      55 29.98
      55 29.98
16/01/2025 16:34:09.231 400   29.99
      400 29.99
      400 29.99
16/01/2025 16:33:06.041 590   29.98
      590 29.98
      590 29.98
16/01/2025 16:32:59.960 44   29.99
      44 29.99
      44 29.99
16/01/2025 16:32:35.269 13   30.00
      13 30.00
      13 30.00
16/01/2025 16:30:31.269 107   29.99
      107 29.99
      107 29.99
16/01/2025 16:30:27.658 30   30.00
      30 30.00
      30 30.00
16/01/2025 16:30:01.853 50   30.00
      50 30.00
      50 30.00
16/01/2025 16:29:59.308 105   29.99
      105 29.99
      105 29.99
16/01/2025 16:28:23.590 20   30.02
      20 30.02
      20 30.02
16/01/2025 16:28:01.921 220   30.02
      220 30.02
      220 30.02
16/01/2025 16:27:56.491 1 500   30.02
      1 500 30.02
      1 500 30.02
16/01/2025 16:27:42.163 250   30.01
      250 30.01
      250 30.01
16/01/2025 16:26:58.674 1   30.01
      1 30.01
      1 30.01
16/01/2025 16:26:16.797 7   30.01
      7 30.01
      7 30.01
16/01/2025 16:24:23.653 30   30.01
      30 30.01
      30 30.01
16/01/2025 16:24:13.510 375   30.00
      375 30.00
      375 30.00
16/01/2025 16:24:13.391 1 200   30.00
      1 200 30.00
      1 200 30.00
16/01/2025 16:22:13.521 1 000   29.99
      1 000 29.99
      1 000 29.99
16/01/2025 16:22:03.074 1 422   29.98
      1 422 29.98
      1 422 29.98
16/01/2025 16:21:58.601 1 578   29.98
      78 29.98
      1 578 29.98
      1 500 29.98
16/01/2025 16:18:11.235 100   29.99
      100 29.99
      100 29.99
16/01/2025 16:18:09.975 1   29.99
      1 29.99
      1 29.99
16/01/2025 16:17:41.863 100   29.96
      100 29.96
      100 29.96
16/01/2025 16:15:49.048 100   29.97
      100 29.97
      100 29.97
16/01/2025 16:15:47.036 30   29.97
      30 29.97
      30 29.97
16/01/2025 16:14:17.558 1   30.00
      1 30.00
      1 30.00
16/01/2025 16:14:15.280 500   30.00
      500 30.00
      500 30.00
16/01/2025 16:13:43.660 13   29.99
      13 29.99
      13 29.99
16/01/2025 16:13:02.010 400   29.99
      400 29.99
      400 29.99
16/01/2025 16:11:20.523 264   29.99
      264 29.99
      264 29.99
16/01/2025 16:09:41.911 100   29.97
      100 29.97
      100 29.97
16/01/2025 16:09:26.309 90   29.98
      90 29.98
      90 29.98
16/01/2025 16:08:44.266 130   29.98
      130 29.98
      130 29.98
16/01/2025 16:07:24.105 30   30.00
      30 30.00
      30 30.00
16/01/2025 16:05:01.785 678   29.99
      678 29.99
      678 29.99

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)