Robinhood Markets Inc. Cl.A

170

168

36.175

Date Time Volume Order Volume Price
17/04/2025 21:59:49.856 78   36.175
      78 36.175
      78 36.175
17/04/2025 21:55:44.980 120   36.18
      120 36.18
      120 36.18
17/04/2025 21:43:35.328 50   36.29
      50 36.29
      50 36.29
17/04/2025 21:38:28.424 1 332   36.21
      1 332 36.21
      1 332 36.21
17/04/2025 21:37:37.809 50   36.30
      50 36.30
      50 36.30
17/04/2025 21:07:12.736 20   36.475
      20 36.475
      20 36.475
17/04/2025 21:05:49.231 50   36.41
      50 36.41
      50 36.41
17/04/2025 20:59:38.764 35   36.405
      35 36.405
      35 36.405
17/04/2025 20:29:19.511 120   36.60
      120 36.60
      120 36.60
17/04/2025 20:26:37.578 10   36.65
      10 36.65
      10 36.65
17/04/2025 20:26:11.136 89   36.70
      89 36.70
      89 36.70
17/04/2025 20:26:09.740 375   36.71
      375 36.71
      375 36.71
17/04/2025 20:24:24.258 100   36.695
      100 36.695
      100 36.695
17/04/2025 20:22:17.772 20   36.705
      20 36.705
      20 36.705
17/04/2025 20:21:49.019 100   36.705
      100 36.705
      100 36.705
17/04/2025 20:21:38.366 164   36.685
      164 36.685
      164 36.685
17/04/2025 20:20:31.409 20   36.64
      20 36.64
      20 36.64
17/04/2025 20:15:02.726 50   36.63
      50 36.63
      50 36.63
17/04/2025 20:11:55.048 100   36.70
      100 36.70
      100 36.70
17/04/2025 20:06:31.044 55   36.585
      55 36.585
      55 36.585
17/04/2025 19:32:40.233 41   36.355
      41 36.355
      41 36.355
17/04/2025 19:27:29.901 40   36.28
      40 36.28
      40 36.28
17/04/2025 19:19:44.015 500   36.36
      500 36.36
      500 36.36
17/04/2025 19:11:29.409 1 000   36.335
      1 000 36.335
      1 000 36.335
17/04/2025 19:03:10.246 30   36.325
      30 36.325
      30 36.325
17/04/2025 18:50:11.924 6   36.17
      6 36.17
      6 36.17
17/04/2025 18:46:58.314 70   36.145
      70 36.145
      70 36.145
17/04/2025 18:43:42.499 313   35.97
      313 35.97
      313 35.97
17/04/2025 18:42:16.554 6   36.085
      6 36.085
      6 36.085
17/04/2025 18:30:31.697 1   36.08
      1 36.08
      1 36.08
17/04/2025 18:29:35.147 1   36.135
      1 36.135
      1 36.135
17/04/2025 18:29:13.753 8   36.135
      8 36.135
      8 36.135
17/04/2025 18:27:54.094 6   36.025
      6 36.025
      6 36.025
17/04/2025 18:18:38.140 10   35.725
      10 35.725
      10 35.725
17/04/2025 18:17:12.001 100   35.865
      100 35.865
      100 35.865
17/04/2025 18:10:29.686 3   35.64
      3 35.64
      3 35.64
17/04/2025 18:09:42.570 1   35.795
      1 35.795
      1 35.795
17/04/2025 18:09:17.714 1   35.81
      1 35.81
      1 35.81
17/04/2025 18:05:18.127 15   35.515
      15 35.515
      15 35.515
17/04/2025 18:00:01.956 391   35.62
      391 35.62
      391 35.62
17/04/2025 17:46:34.031 50   35.67
      50 35.67
      50 35.67
17/04/2025 17:26:49.815 100   35.80
      100 35.80
      100 35.80
17/04/2025 17:15:32.285 30   35.96
      30 35.96
      30 35.96
17/04/2025 17:14:21.303 25   36.005
      25 36.005
      25 36.005
17/04/2025 17:09:32.444 22   35.775
      22 35.775
      22 35.775
17/04/2025 17:08:24.016 40   35.86
      40 35.86
      40 35.86
17/04/2025 17:04:30.844 95   35.435
      95 35.435
      95 35.435
17/04/2025 17:00:06.340 1 500   35.475
      1 500 35.475
      1 500 35.475
17/04/2025 16:58:29.739 140   35.51
      140 35.51
      140 35.51
17/04/2025 16:57:52.222 1 500   35.51
      1 500 35.51
      1 500 35.51
17/04/2025 16:55:08.141 5   35.635
      5 35.635
      5 35.635
17/04/2025 16:52:18.639 100   35.615
      100 35.615
      100 35.615
17/04/2025 16:50:56.821 100   35.775
      100 35.775
      100 35.775
17/04/2025 16:50:27.410 1 400   35.775
      1 400 35.775
      1 400 35.775
17/04/2025 16:49:37.788 100   35.75
      100 35.75
      100 35.75
17/04/2025 16:49:20.234 1 400   35.75
      1 400 35.75
      1 400 35.75
17/04/2025 16:45:21.064 83   35.70
      83 35.70
      83 35.70
17/04/2025 16:40:23.096 1   35.55
      1 35.55
      1 35.55
17/04/2025 16:38:26.581 99   35.355
      99 35.355
      99 35.355
17/04/2025 16:29:56.725 120   35.33
      120 35.33
      120 35.33
17/04/2025 16:29:05.696 8   35.395
      8 35.395
      8 35.395
17/04/2025 16:27:44.304 13   35.50
      13 35.50
      13 35.50
17/04/2025 16:26:11.882 30   35.54
      30 35.54
      30 35.54
17/04/2025 16:07:28.951 140   35.87
      140 35.87
      140 35.87
17/04/2025 16:06:53.520 40   35.90
      40 35.90
      40 35.90
17/04/2025 16:00:53.945 100   36.105
      100 36.105
      100 36.105
17/04/2025 16:00:04.118 1   36.245
      1 36.245
      1 36.245
17/04/2025 15:56:21.735 20   36.35
      20 36.35
      20 36.35
17/04/2025 15:51:08.060 50   36.605
      50 36.605
      50 36.605
17/04/2025 15:40:05.293 51   36.00
      10 36.00
      41 36.00
      51 36.00
17/04/2025 15:36:32.782 150   36.245
      150 36.245
      150 36.245
17/04/2025 15:36:27.292 100   36.285
      100 36.285
      100 36.285
17/04/2025 15:34:16.433 15   36.32
      15 36.32
      15 36.32
17/04/2025 15:24:39.988 1   36.32
      1 36.32
      1 36.32
17/04/2025 15:21:18.117 15   36.30
      15 36.30
      15 36.30
17/04/2025 15:12:51.560 60   36.075
      60 36.075
      60 36.075
17/04/2025 15:06:09.720 50   36.10
      50 36.10
      50 36.10
17/04/2025 15:06:02.918 139   36.105
      139 36.105
      139 36.105
17/04/2025 15:04:45.152 330   36.155
      330 36.155
      330 36.155
17/04/2025 14:56:57.014 20   36.50
      20 36.50
      20 36.50
17/04/2025 14:49:24.150 5   36.405
      5 36.405
      5 36.405
17/04/2025 14:31:08.053 30   36.56
      30 36.56
      30 36.56
17/04/2025 14:31:06.684 410   36.56
      410 36.56
      410 36.56
17/04/2025 14:30:52.838 410   36.46
      410 36.46
      410 36.46
17/04/2025 14:25:57.765 3   36.275
      3 36.275
      3 36.275
17/04/2025 14:25:06.526 2   36.47
      2 36.47
      2 36.47
17/04/2025 13:42:41.299 100   36.05
      100 36.05
      100 36.05
17/04/2025 13:42:27.348 139   36.045
      139 36.045
      139 36.045
17/04/2025 13:40:29.122 1   36.07
      1 36.07
      1 36.07
17/04/2025 13:39:27.304 1   36.065
      1 36.065
      1 36.065
17/04/2025 13:39:07.964 1   36.065
      1 36.065
      1 36.065
17/04/2025 13:37:47.041 1   36.065
      1 36.065
      1 36.065
17/04/2025 13:36:57.591 1   36.065
      1 36.065
      1 36.065
17/04/2025 13:36:29.608 1   36.06
      1 36.06
      1 36.06
17/04/2025 13:36:12.791 1   36.06
      1 36.06
      1 36.06
17/04/2025 13:35:11.063 2   36.15
      2 36.15
      2 36.15
17/04/2025 13:35:10.164 3   35.905
      3 35.905
      3 35.905
17/04/2025 13:34:57.771 2   36.145
      2 36.145
      2 36.145
17/04/2025 13:21:23.363 10   36.065
      10 36.065
      10 36.065
17/04/2025 13:13:12.780 40   36.00
      40 36.00
      40 36.00
17/04/2025 13:13:08.016 97   36.10
      97 36.10
      97 36.10
17/04/2025 13:12:51.682 100   36.005
      100 36.005
      100 36.005
17/04/2025 13:12:50.979 100   36.005
      100 36.005
      100 36.005
17/04/2025 13:12:50.277 100   36.005
      100 36.005
      100 36.005
17/04/2025 13:12:49.475 100   36.005
      100 36.005
      100 36.005
17/04/2025 13:12:35.105 45   36.04
      45 36.04
      45 36.04
17/04/2025 13:11:07.225 100   36.045
      100 36.045
      100 36.045
17/04/2025 13:09:26.820 100   36.045
      100 36.045
      100 36.045
17/04/2025 13:02:45.864 16   36.08
      16 36.08
      16 36.08
17/04/2025 12:25:30.333 1   36.42
      1 36.42
      1 36.42
17/04/2025 12:25:14.945 199   36.20
      199 36.20
      199 36.20
17/04/2025 12:24:48.088 199   36.195
      199 36.195
      199 36.195
17/04/2025 12:22:47.593 55   36.195
      55 36.195
      55 36.195
17/04/2025 12:19:28.054 1   36.195
      1 36.195
      1 36.195
17/04/2025 12:19:10.297 15   36.20
      15 36.20
      15 36.20
17/04/2025 12:12:53.284 206   36.355
      206 36.355
      206 36.355
17/04/2025 12:07:36.591 206   36.365
      206 36.365
      206 36.365
17/04/2025 11:59:04.773 20   36.28
      20 36.28
      20 36.28
17/04/2025 11:56:22.804 27   36.615
      27 36.615
      27 36.615
17/04/2025 11:53:54.045 20   36.275
      20 36.275
      20 36.275
17/04/2025 11:44:24.818 2   36.525
      2 36.525
      2 36.525
17/04/2025 11:43:24.769 30   36.53
      30 36.53
      30 36.53
17/04/2025 11:37:50.692 410   36.465
      410 36.465
      410 36.465
17/04/2025 11:37:05.341 410   36.275
      410 36.275
      410 36.275
17/04/2025 11:24:42.250 80   36.425
      80 36.425
      80 36.425
17/04/2025 11:03:52.368 206   36.225
      206 36.225
      206 36.225
17/04/2025 10:58:45.387 80   36.31
      80 36.31
      80 36.31
17/04/2025 10:58:37.395 138   36.315
      138 36.315
      138 36.315
17/04/2025 10:50:12.451 50   36.30
      50 36.30
      50 36.30
17/04/2025 10:46:53.909 50   36.42
      50 36.42
      50 36.42
17/04/2025 10:38:33.016 1   36.425
      1 36.425
      1 36.425
17/04/2025 10:37:36.934 1   36.44
      1 36.44
      1 36.44
17/04/2025 10:35:54.538 4   36.25
      4 36.25
      4 36.25
17/04/2025 10:28:36.876 50   36.66
      50 36.66
      50 36.66
17/04/2025 10:10:34.702 100   36.50
      100 36.50
      100 36.50
17/04/2025 10:10:27.973 137   36.505
      137 36.505
      137 36.505
17/04/2025 10:10:27.270 137   36.505
      137 36.505
      137 36.505
17/04/2025 10:10:26.468 137   36.505
      137 36.505
      137 36.505
17/04/2025 10:04:54.634 3   36.505
      3 36.505
      3 36.505
17/04/2025 10:04:29.477 2   36.68
      2 36.68
      2 36.68
17/04/2025 10:04:19.804 1   36.675
      1 36.675
      1 36.675
17/04/2025 10:04:00.714 3   36.695
      3 36.695
      3 36.695
17/04/2025 10:01:06.259 1 000   36.70
      1 000 36.70
      1 000 36.70
17/04/2025 10:00:38.165 221   36.705
      221 36.705
      221 36.705
17/04/2025 10:00:31.652 410   36.705
      410 36.705
      410 36.705
17/04/2025 09:57:39.787 25   36.775
      25 36.775
      25 36.775
17/04/2025 09:48:52.258 5   36.705
      5 36.705
      5 36.705
17/04/2025 09:36:22.626 28   36.775
      28 36.775
      28 36.775
17/04/2025 09:33:19.863 1   36.705
      1 36.705
      1 36.705
17/04/2025 09:30:39.237 400   36.775
      400 36.775
      400 36.775
17/04/2025 09:25:26.942 1   36.775
      1 36.775
      1 36.775
17/04/2025 09:19:39.561 100   36.705
      100 36.705
      100 36.705
17/04/2025 09:15:53.036 400   36.74
      400 36.74
      400 36.74
17/04/2025 09:12:09.225 421   36.705
      421 36.705
      421 36.705
17/04/2025 09:12:07.467 170   36.775
      170 36.775
      170 36.775
17/04/2025 09:06:05.221 42   36.775
      42 36.775
      42 36.775
17/04/2025 08:50:38.420 30   36.775
      30 36.775
      30 36.775
17/04/2025 08:41:40.254 25   36.505
      25 36.505
      25 36.505
17/04/2025 08:22:55.464 3   36.505
      3 36.505
      3 36.505
17/04/2025 08:22:03.992 23   36.80
      23 36.80
      23 36.80
17/04/2025 08:06:44.286 28   36.80
      28 36.80
      28 36.80
17/04/2025 08:06:42.752 20   36.40
      20 36.40
      20 36.40
17/04/2025 08:00:31.380 2   36.80
      2 36.80
      2 36.80
17/04/2025 07:53:59.011 85   36.40
      85 36.40
      85 36.40
17/04/2025 07:46:32.308 195   36.40
      195 36.40
      195 36.40
17/04/2025 07:43:50.829 154   36.58
      154 36.58
      154 36.58
17/04/2025 07:43:50.064 300   36.58
      300 36.58
      300 36.58
17/04/2025 07:30:11.717 418   36.175
      363 36.175
      418 36.175
      55 36.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)