Palantir Technologies Inc.

3355

2821

96.78

       

Date Time Volume Order Volume Price
21/02/2025 21:59:39.654 40   96.78
      40 96.78
      40 96.78
21/02/2025 21:59:16.074 5   96.94
      5 96.94
      5 96.94
21/02/2025 21:59:10.443 500   96.82
      500 96.82
      500 96.82
21/02/2025 21:59:08.717 20   96.82
      20 96.82
      20 96.82
21/02/2025 21:58:52.365 100   96.97
      100 96.97
      100 96.97
21/02/2025 21:58:48.622 50   96.98
      50 96.98
      50 96.98
21/02/2025 21:58:27.340 3   97.02
      3 97.02
      3 97.02
21/02/2025 21:58:24.572 40   97.02
      40 97.02
      40 97.02
21/02/2025 21:58:19.106 100   97.02
      100 97.02
      100 97.02
21/02/2025 21:57:54.676 300   96.90
      300 96.90
      300 96.90
21/02/2025 21:57:51.805 100   96.90
      30 96.90
      70 96.90
      100 96.90
21/02/2025 21:57:47.339 69   96.73
      69 96.73
      69 96.73
21/02/2025 21:57:16.234 300   96.73
      300 96.73
      300 96.73
21/02/2025 21:57:02.003 8   96.76
      8 96.76
      8 96.76
21/02/2025 21:57:00.203 40   96.74
      40 96.74
      40 96.74
21/02/2025 21:56:45.109 50   96.54
      50 96.54
      50 96.54
21/02/2025 21:56:18.817 25   96.70
      25 96.70
      25 96.70
21/02/2025 21:56:12.085 100   96.78
      100 96.78
      100 96.78
21/02/2025 21:56:03.668 14   96.59
      14 96.59
      14 96.59
21/02/2025 21:55:50.937 12   96.61
      12 96.61
      12 96.61
21/02/2025 21:55:42.387 120   96.76
      120 96.76
      120 96.76
21/02/2025 21:55:37.861 25   96.85
      25 96.85
      25 96.85
21/02/2025 21:55:15.307 10   96.86
      10 96.86
      10 96.86
21/02/2025 21:54:47.705 11   96.93
      11 96.93
      11 96.93
21/02/2025 21:54:28.125 80   96.75
      80 96.75
      80 96.75
21/02/2025 21:52:58.442 50   96.61
      50 96.61
      50 96.61
21/02/2025 21:52:13.433 40   96.69
      40 96.69
      40 96.69
21/02/2025 21:51:52.079 10   96.68
      10 96.68
      10 96.68
21/02/2025 21:51:45.572 20   96.62
      20 96.62
      20 96.62
21/02/2025 21:51:30.055 400   96.41
      400 96.41
      400 96.41
21/02/2025 21:51:09.926 400   96.44
      400 96.44
      400 96.44
21/02/2025 21:50:58.121 100   96.50
      100 96.50
      100 96.50
21/02/2025 21:50:36.254 5   96.57
      5 96.57
      5 96.57
21/02/2025 21:50:34.726 13   96.56
      13 96.56
      13 96.56
21/02/2025 21:50:27.446 400   96.53
      400 96.53
      400 96.53
21/02/2025 21:50:23.057 150   96.64
      150 96.64
      150 96.64
21/02/2025 21:49:53.702 400   96.57
      400 96.57
      400 96.57
21/02/2025 21:49:53.436 2   96.73
      2 96.73
      2 96.73
21/02/2025 21:49:52.017 25   96.73
      25 96.73
      25 96.73
21/02/2025 21:49:45.980 135   96.67
      135 96.67
      135 96.67
21/02/2025 21:49:35.401 75   96.66
      75 96.66
      75 96.66
21/02/2025 21:49:20.032 40   96.49
      40 96.49
      40 96.49
21/02/2025 21:48:52.348 10   96.43
      10 96.43
      10 96.43
21/02/2025 21:48:00.760 500   96.00
      500 96.00
      500 96.00
21/02/2025 21:47:26.176 5   96.08
      5 96.08
      5 96.08
21/02/2025 21:47:06.217 38   95.93
      38 95.93
      38 95.93
21/02/2025 21:47:03.234 6   95.99
      6 95.99
      6 95.99
21/02/2025 21:47:00.262 10   95.99
      10 95.99
      10 95.99
21/02/2025 21:46:43.315 100   95.85
      100 95.85
      100 95.85
21/02/2025 21:46:36.233 100   95.95
      100 95.95
      100 95.95
21/02/2025 21:46:33.913 15   95.90
      15 95.90
      15 95.90
21/02/2025 21:46:20.916 25   95.84
      25 95.84
      25 95.84
21/02/2025 21:46:20.756 934   95.84
      7 95.84
      125 95.84
      50 95.84
      3 95.84
      6 95.84
      44 95.84
      18 95.84
      16 95.84
      2 95.84
      190 95.84
      20 95.84
      5 95.84
      300 95.84
      932 95.84
      150 95.84
21/02/2025 21:46:20.563 349   96.00
      10 96.00
      4 96.00
      50 96.00
      349 96.00
      50 96.00
      20 96.00
      100 96.00
      15 96.00
      100 96.00
21/02/2025 21:46:01.497 651   96.01
      651 96.01
      651 96.01
21/02/2025 21:46:01.354 349   96.01
      349 96.01
      349 96.01
21/02/2025 21:45:31.644 100   96.10
      100 96.10
      100 96.10
21/02/2025 21:45:09.415 30   96.01
      5 96.01
      10 96.01
      15 96.01
      30 96.01
21/02/2025 21:45:02.255 9   96.18
      9 96.18
      9 96.18
21/02/2025 21:44:58.012 5   96.20
      5 96.20
      5 96.20
21/02/2025 21:44:26.614 374   96.23
      374 96.23
      374 96.23
21/02/2025 21:44:01.747 20   96.44
      20 96.44
      20 96.44
21/02/2025 21:43:35.630 500   96.15
      400 96.15
      100 96.15
      500 96.15
21/02/2025 21:42:54.224 5   96.37
      5 96.37
      5 96.37
21/02/2025 21:42:41.892 350   96.38
      350 96.38
      350 96.38
21/02/2025 21:41:59.647 12   96.59
      12 96.59
      12 96.59
21/02/2025 21:41:59.445 20   96.44
      20 96.44
      20 96.44
21/02/2025 21:41:44.131 3   96.54
      3 96.54
      3 96.54
21/02/2025 21:41:30.932 337   96.40
      197 96.40
      337 96.40
      140 96.40
21/02/2025 21:41:30.301 100   96.40
      100 96.40
      100 96.40
21/02/2025 21:41:09.300 200   96.57
      200 96.57
      200 96.57
21/02/2025 21:41:09.239 34   96.57
      34 96.57
      34 96.57
21/02/2025 21:39:34.459 5   96.88
      5 96.88
      5 96.88
21/02/2025 21:39:27.657 23   97.03
      23 97.03
      23 97.03
21/02/2025 21:39:03.547 27   97.18
      27 97.18
      27 97.18
21/02/2025 21:38:52.636 15   96.95
      15 96.95
      15 96.95
21/02/2025 21:38:33.371 40   97.08
      40 97.08
      40 97.08
21/02/2025 21:37:52.200 90   96.89
      45 96.89
      90 96.89
      45 96.89
21/02/2025 21:37:22.224 52   97.10
      52 97.10
      52 97.10
21/02/2025 21:37:09.446 40   96.89
      40 96.89
      40 96.89
21/02/2025 21:36:58.699 10   97.15
      10 97.15
      10 97.15
21/02/2025 21:36:42.867 3   97.15
      3 97.15
      3 97.15
21/02/2025 21:36:19.597 30   97.00
      3 97.00
      27 97.00
      30 97.00
21/02/2025 21:35:56.987 16   97.07
      16 97.07
      16 97.07
21/02/2025 21:35:03.780 45   97.14
      45 97.14
      45 97.14
21/02/2025 21:34:58.145 5   97.15
      5 97.15
      5 97.15
21/02/2025 21:34:24.984 5   97.19
      5 97.19
      5 97.19
21/02/2025 21:33:34.148 10   97.16
      10 97.16
      10 97.16
21/02/2025 21:33:18.489 25   97.03
      25 97.03
      25 97.03
21/02/2025 21:32:30.175 15   97.13
      15 97.13
      15 97.13
21/02/2025 21:32:21.759 50   97.14
      50 97.14
      50 97.14
21/02/2025 21:32:01.459 200   97.12
      200 97.12
      200 97.12
21/02/2025 21:30:10.298 40   97.17
      40 97.17
      40 97.17
21/02/2025 21:30:00.655 390   97.03
      390 97.03
      390 97.03
21/02/2025 21:29:59.404 10   97.15
      10 97.15
      10 97.15
21/02/2025 21:29:09.297 10   97.02
      10 97.02
      10 97.02
21/02/2025 21:28:29.108 10   97.03
      10 97.03
      10 97.03
21/02/2025 21:28:27.119 5   96.87
      5 96.87
      5 96.87
21/02/2025 21:27:28.598 11   97.12
      11 97.12
      11 97.12
21/02/2025 21:27:23.177 2   97.06
      2 97.06
      2 97.06
21/02/2025 21:26:54.821 10   97.14
      10 97.14
      10 97.14
21/02/2025 21:26:40.565 13   96.91
      13 96.91
      13 96.91
21/02/2025 21:26:38.829 75   97.10
      75 97.10
      75 97.10
21/02/2025 21:26:23.820 340   97.01
      340 97.01
      340 97.01
21/02/2025 21:25:28.800 160   97.00
      160 97.00
      160 97.00
21/02/2025 21:25:13.768 6   96.89
      6 96.89
      6 96.89
21/02/2025 21:24:54.031 10   97.14
      10 97.14
      10 97.14
21/02/2025 21:24:52.658 106   97.15
      106 97.15
      106 97.15
21/02/2025 21:24:01.321 10   97.29
      10 97.29
      10 97.29
21/02/2025 21:23:05.345 50   97.37
      50 97.37
      50 97.37
21/02/2025 21:22:04.688 10   97.37
      10 97.37
      10 97.37
21/02/2025 21:21:38.866 5   97.24
      5 97.24
      5 97.24
21/02/2025 21:21:32.850 1   97.23
      1 97.23
      1 97.23
21/02/2025 21:20:58.193 50   97.05
      50 97.05
      50 97.05
21/02/2025 21:20:20.969 100   97.35
      100 97.35
      100 97.35
21/02/2025 21:19:41.882 2   97.08
      2 97.08
      2 97.08
21/02/2025 21:19:26.370 517   97.14
      517 97.14
      517 97.14
21/02/2025 21:18:37.240 25   97.23
      25 97.23
      25 97.23
21/02/2025 21:18:13.286 6   97.32
      6 97.32
      6 97.32
21/02/2025 21:17:33.322 10   97.22
      10 97.22
      10 97.22
21/02/2025 21:17:15.269 20   97.23
      20 97.23
      20 97.23
21/02/2025 21:16:21.303 20   97.23
      20 97.23
      20 97.23
21/02/2025 21:15:33.212 320   97.09
      320 97.09
      320 97.09
21/02/2025 21:15:25.532 5   97.22
      5 97.22
      5 97.22
21/02/2025 21:15:08.569 100   97.05
      100 97.05
      100 97.05
21/02/2025 21:15:04.168 100   97.00
      55 97.00
      100 97.00
      5 97.00
      30 97.00
      10 97.00
21/02/2025 21:14:39.268 25   97.14
      25 97.14
      25 97.14
21/02/2025 21:14:32.965 8   97.18
      8 97.18
      8 97.18
21/02/2025 21:14:16.544 10   97.24
      10 97.24
      10 97.24
21/02/2025 21:13:32.299 500   97.27
      500 97.27
      500 97.27
21/02/2025 21:12:30.048 10   97.30
      10 97.30
      10 97.30
21/02/2025 21:11:27.241 2   97.33
      2 97.33
      2 97.33
21/02/2025 21:11:24.141 54   97.29
      54 97.29
      54 97.29
21/02/2025 21:11:21.964 3   97.33
      3 97.33
      3 97.33
21/02/2025 21:11:14.515 1   97.40
      1 97.40
      1 97.40
21/02/2025 21:10:13.984 40   97.36
      40 97.36
      40 97.36
21/02/2025 21:09:47.090 20   97.65
      20 97.65
      20 97.65
21/02/2025 21:09:39.389 15   97.55
      15 97.55
      15 97.55
21/02/2025 21:08:49.167 100   97.75
      100 97.75
      100 97.75
21/02/2025 21:07:39.857 100   97.80
      100 97.80
      100 97.80
21/02/2025 21:06:55.477 8   97.63
      8 97.63
      8 97.63
21/02/2025 21:06:19.809 300   97.79
      300 97.79
      300 97.79
21/02/2025 21:05:49.916 100   97.87
      100 97.87
      100 97.87
21/02/2025 21:05:29.097 30   97.73
      30 97.73
      30 97.73
21/02/2025 21:05:18.549 5   97.98
      5 97.98
      5 97.98
21/02/2025 21:04:29.817 5   97.85
      5 97.85
      5 97.85
21/02/2025 21:04:14.489 38   98.02
      38 98.02
      38 98.02
21/02/2025 21:03:28.910 36   97.71
      36 97.71
      36 97.71
21/02/2025 21:03:19.365 2   97.59
      2 97.59
      2 97.59
21/02/2025 21:02:46.258 47   97.70
      47 97.70
      47 97.70
21/02/2025 21:02:04.954 17   97.50
      17 97.50
      17 97.50
21/02/2025 21:01:19.001 15   97.80
      15 97.80
      15 97.80
21/02/2025 21:01:07.860 10   97.81
      10 97.81
      10 97.81
21/02/2025 20:59:47.542 39   97.24
      39 97.24
      39 97.24
21/02/2025 20:59:44.163 3   97.22
      3 97.22
      3 97.22
21/02/2025 20:59:35.391 6   97.34
      6 97.34
      6 97.34
21/02/2025 20:59:20.116 52   97.30
      52 97.30
      52 97.30
21/02/2025 20:58:44.786 10   97.33
      10 97.33
      10 97.33
21/02/2025 20:58:36.979 25   97.45
      25 97.45
      25 97.45
21/02/2025 20:55:58.793 2   97.86
      2 97.86
      2 97.86
21/02/2025 20:55:32.564 2   97.66
      2 97.66
      2 97.66
21/02/2025 20:55:06.579 15   97.97
      15 97.97
      15 97.97
21/02/2025 20:54:59.811 2   97.99
      2 97.99
      2 97.99
21/02/2025 20:54:49.850 132   97.99
      132 97.99
      132 97.99
21/02/2025 20:54:37.174 31   97.96
      31 97.96
      31 97.96
21/02/2025 20:54:31.184 35   98.00
      30 98.00
      35 98.00
      5 98.00
21/02/2025 20:54:01.884 7   98.15
      7 98.15
      7 98.15
21/02/2025 20:53:33.941 2   98.01
      2 98.01
      2 98.01
21/02/2025 20:53:31.900 150   98.21
      150 98.21
      150 98.21
21/02/2025 20:53:30.418 6   98.22
      6 98.22
      6 98.22
21/02/2025 20:52:24.492 38   97.79
      38 97.79
      38 97.79
21/02/2025 20:52:11.563 70   98.12
      70 98.12
      70 98.12
21/02/2025 20:51:59.569 102   98.13
      40 98.13
      102 98.13
      62 98.13
21/02/2025 20:51:10.454 12   97.86
      12 97.86
      12 97.86
21/02/2025 20:51:01.434 1   97.87
      1 97.87
      1 97.87
21/02/2025 20:50:36.869 500   97.88
      500 97.88
      500 97.88
21/02/2025 20:49:25.216 37   97.22
      37 97.22
      37 97.22
21/02/2025 20:49:06.556 15   97.44
      15 97.44
      15 97.44
21/02/2025 20:48:12.540 436   96.92
      436 96.92
      436 96.92
21/02/2025 20:47:03.743 100   97.20
      100 97.20
      100 97.20
21/02/2025 20:46:51.696 115   97.28
      115 97.28
      115 97.28
21/02/2025 20:46:19.244 100   97.30
      100 97.30
      100 97.30
21/02/2025 20:45:58.891 60   97.39
      60 97.39
      60 97.39
21/02/2025 20:45:39.486 2   96.98
      2 96.98
      2 96.98
21/02/2025 20:45:28.597 376   96.95
      376 96.95
      376 96.95
21/02/2025 20:44:58.536 13   97.00
      13 97.00
      13 97.00
21/02/2025 20:44:23.105 10   96.94
      10 96.94
      10 96.94
21/02/2025 20:44:13.454 2   97.04
      2 97.04
      2 97.04
21/02/2025 20:43:59.991 25   96.88
      25 96.88
      25 96.88
21/02/2025 20:43:46.450 20   96.74
      20 96.74
      20 96.74
21/02/2025 20:43:45.189 100   96.96
      100 96.96
      100 96.96
21/02/2025 20:43:25.455 5   96.95
      5 96.95
      5 96.95
21/02/2025 20:43:17.244 200   96.73
      200 96.73
      200 96.73
21/02/2025 20:43:12.441 30   96.75
      30 96.75
      30 96.75
21/02/2025 20:42:53.362 30   96.72
      30 96.72
      30 96.72
21/02/2025 20:42:49.524 10   96.95
      10 96.95
      10 96.95
21/02/2025 20:42:21.401 11   97.06
      11 97.06
      11 97.06
21/02/2025 20:41:44.237 3   96.96
      3 96.96
      3 96.96
21/02/2025 20:41:31.699 2   96.79
      2 96.79
      2 96.79
21/02/2025 20:41:29.064 1   96.79
      1 96.79
      1 96.79
21/02/2025 20:41:21.794 2   96.95
      2 96.95
      2 96.95
21/02/2025 20:41:19.927 50   97.01
      50 97.01
      50 97.01
21/02/2025 20:40:34.022 20   97.00
      20 97.00
      20 97.00
21/02/2025 20:40:18.041 24   97.01
      24 97.01
      24 97.01
21/02/2025 20:40:08.028 200   96.94
      200 96.94
      200 96.94
21/02/2025 20:39:25.391 4   97.02
      4 97.02
      4 97.02
21/02/2025 20:38:38.754 70   96.85
      70 96.85
      70 96.85
21/02/2025 20:38:27.483 100   97.00
      100 97.00
      100 97.00
21/02/2025 20:38:26.398 10   97.04
      10 97.04
      10 97.04
21/02/2025 20:38:24.612 50   96.91
      50 96.91
      50 96.91
21/02/2025 20:38:06.439 18   97.06
      18 97.06
      18 97.06
21/02/2025 20:37:14.163 22   97.45
      22 97.45
      22 97.45
21/02/2025 20:36:11.153 2   97.46
      2 97.46
      2 97.46
21/02/2025 20:35:22.018 109   97.71
      109 97.71
      109 97.71
21/02/2025 20:35:12.551 160   97.30
      100 97.30
      60 97.30
      160 97.30
21/02/2025 20:34:35.031 21   97.63
      21 97.63
      21 97.63
21/02/2025 20:34:16.671 5   97.42
      5 97.42
      5 97.42
21/02/2025 20:34:15.776 100   97.60
      100 97.60
      100 97.60
21/02/2025 20:33:43.337 100   97.70
      100 97.70
      100 97.70
21/02/2025 20:33:39.733 24   97.82
      24 97.82
      24 97.82
21/02/2025 20:33:20.261 158   97.83
      158 97.83
      158 97.83
21/02/2025 20:33:04.236 75   97.72
      75 97.72
      75 97.72
21/02/2025 20:33:01.601 500   97.76
      500 97.76
      500 97.76
21/02/2025 20:32:51.614 6   97.72
      6 97.72
      6 97.72
21/02/2025 20:32:49.095 120   97.56
      120 97.56
      120 97.56
21/02/2025 20:32:40.440 6   97.63
      6 97.63
      6 97.63
21/02/2025 20:32:29.598 6   97.73
      6 97.73
      6 97.73
21/02/2025 20:32:13.147 5   97.34
      5 97.34
      5 97.34
21/02/2025 20:31:54.118 495   97.31
      495 97.31
      495 97.31
21/02/2025 20:31:38.846 20   97.16
      20 97.16
      20 97.16
21/02/2025 20:31:36.072 1   97.02
      1 97.02
      1 97.02
21/02/2025 20:31:23.471 130   97.30
      130 97.30
      130 97.30
21/02/2025 20:31:06.113 20   97.00
      20 97.00
      20 97.00
21/02/2025 20:30:52.728 10   96.89
      10 96.89
      10 96.89
21/02/2025 20:30:15.545 150   96.75
      150 96.75
      150 96.75
21/02/2025 20:30:09.099 109   96.70
      109 96.70
      109 96.70
21/02/2025 20:29:24.663 1 180   96.46
      1 180 96.46
      1 180 96.46
21/02/2025 20:29:17.885 400   96.50
      400 96.50
      400 96.50
21/02/2025 20:29:17.584 100   96.70
      100 96.70
      100 96.70
21/02/2025 20:27:39.873 500   96.91
      500 96.91
      500 96.91
21/02/2025 20:27:27.277 101   96.38
      101 96.38
      101 96.38
21/02/2025 20:27:22.846 19   96.56
      19 96.56
      19 96.56
21/02/2025 20:27:06.721 100   96.57
      100 96.57
      100 96.57
21/02/2025 20:26:33.396 50   96.43
      50 96.43
      50 96.43
21/02/2025 20:26:26.375 35   96.43
      35 96.43
      35 96.43
21/02/2025 20:25:46.207 80   96.56
      80 96.56
      80 96.56
21/02/2025 20:25:39.039 15   96.52
      15 96.52
      15 96.52
21/02/2025 20:24:40.741 10   96.69
      10 96.69
      10 96.69
21/02/2025 20:24:34.010 15   96.50
      15 96.50
      15 96.50
21/02/2025 20:24:14.550 100   96.45
      100 96.45
      100 96.45
21/02/2025 20:23:24.471 261   96.47
      261 96.47
      261 96.47
21/02/2025 20:23:10.574 27   96.50
      27 96.50
      27 96.50
21/02/2025 20:23:03.407 500   96.50
      500 96.50
      500 96.50
21/02/2025 20:23:02.178 25   96.50
      25 96.50
      25 96.50
21/02/2025 20:22:53.951 3   96.56
      3 96.56
      3 96.56
21/02/2025 20:22:51.401 250   96.56
      250 96.56
      250 96.56
21/02/2025 20:22:43.798 200   96.69
      200 96.69
      200 96.69
21/02/2025 20:22:36.881 12   96.84
      12 96.84
      12 96.84
21/02/2025 20:22:30.786 400   97.00
      400 97.00
      400 97.00
21/02/2025 20:22:28.355 32   97.03
      32 97.03
      32 97.03
21/02/2025 20:22:28.320 102   96.85
      102 96.85
      102 96.85
21/02/2025 20:22:27.197 30   96.80
      30 96.80
      30 96.80
21/02/2025 20:22:21.428 100   96.79
      100 96.79
      100 96.79
21/02/2025 20:22:10.230 217   96.35
      217 96.35
      217 96.35
21/02/2025 20:21:59.606 150   96.24
      150 96.24
      150 96.24
21/02/2025 20:21:59.509 170   96.24
      35 96.24
      20 96.24
      50 96.24
      100 96.24
      60 96.24
      75 96.24
21/02/2025 20:21:59.320 39   96.50
      39 96.50
      20 96.50
      19 96.50
21/02/2025 20:21:15.760 446   96.63
      313 96.63
      446 96.63
      115 96.63
      18 96.63
21/02/2025 20:21:15.703 400   96.63
      400 96.63
      400 96.63
21/02/2025 20:20:23.976 11   97.22
      11 97.22
      11 97.22
21/02/2025 20:20:06.499 100   97.04
      100 97.04
      100 97.04
21/02/2025 20:19:40.460 60   97.00
      60 97.00
      8 97.00
      52 97.00
21/02/2025 20:19:11.652 65   97.18
      65 97.18
      65 97.18
21/02/2025 20:18:22.768 244   97.59
      244 97.59
      244 97.59
21/02/2025 20:18:16.763 50   97.63
      50 97.63
      50 97.63
21/02/2025 20:18:11.752 22   97.61
      10 97.61
      12 97.61
      22 97.61
21/02/2025 20:17:27.877 20   97.52
      20 97.52
      20 97.52
21/02/2025 20:16:58.313 10   97.15
      10 97.15
      10 97.15
21/02/2025 20:16:32.972 20   97.14
      20 97.14
      20 97.14
21/02/2025 20:16:31.475 100   97.07
      100 97.07
      100 97.07
21/02/2025 20:16:29.067 300   97.06
      300 97.06
      300 97.06
21/02/2025 20:16:21.208 466   97.09
      466 97.09
      466 97.09
21/02/2025 20:16:19.907 1 000   97.14
      1 000 97.14
      1 000 97.14
21/02/2025 20:16:16.864 851   96.93
      851 96.93
      851 96.93
21/02/2025 20:16:16.452 2 000   96.93
      2 000 96.93
      1 500 96.93
      500 96.93
21/02/2025 20:16:08.530 1 500   96.96
      1 500 96.96
      1 500 96.96
21/02/2025 20:16:06.727 32   96.95
      32 96.95
      32 96.95
21/02/2025 20:16:01.627 100   97.00
      20 97.00
      70 97.00
      10 97.00
      100 97.00
21/02/2025 20:15:22.972 387   96.81
      25 96.81
      95 96.81
      100 96.81
      24 96.81
      3 96.81
      30 96.81
      362 96.81
      80 96.81
      10 96.81
      20 96.81
      25 96.81
21/02/2025 20:15:22.843 362   97.00
      2 97.00
      10 97.00
      200 97.00
      362 97.00
      100 97.00
      50 97.00
21/02/2025 20:15:14.301 75   97.01
      75 97.01
      75 97.01
21/02/2025 20:15:01.944 54   97.07
      54 97.07
      54 97.07
21/02/2025 20:14:42.817 5   97.28
      5 97.28
      5 97.28
21/02/2025 20:14:39.722 5   97.25
      5 97.25
      5 97.25
21/02/2025 20:14:15.195 1   97.35
      1 97.35
      1 97.35
21/02/2025 20:14:06.337 1   97.25
      1 97.25
      1 97.25
21/02/2025 20:13:49.939 20   97.07
      20 97.07
      20 97.07
21/02/2025 20:13:47.027 10   97.12
      10 97.12
      10 97.12
21/02/2025 20:13:32.336 490   97.20
      490 97.20
      490 97.20
21/02/2025 20:13:25.041 5   97.32
      5 97.32
      5 97.32
21/02/2025 20:13:23.830 60   97.14
      60 97.14
      60 97.14
21/02/2025 20:12:58.146 25   97.31
      25 97.31
      25 97.31
21/02/2025 20:12:46.182 10   97.34
      10 97.34
      10 97.34
21/02/2025 20:12:44.311 1   97.36
      1 97.36
      1 97.36
21/02/2025 20:12:31.129 6   97.36
      6 97.36
      6 97.36
21/02/2025 20:12:06.729 96   97.35
      96 97.35
      96 97.35
21/02/2025 20:12:05.575 300   97.32
      300 97.32
      300 97.32
21/02/2025 20:11:55.211 50   97.27
      50 97.27
      50 97.27
21/02/2025 20:11:52.979 30   97.30
      30 97.30
      30 97.30
21/02/2025 20:11:52.763 120   97.22
      120 97.22
      120 97.22
21/02/2025 20:11:43.647 125   97.30
      125 97.30
      125 97.30
21/02/2025 20:11:39.035 50   97.48
      50 97.48
      50 97.48
21/02/2025 20:11:23.350 30   97.37
      30 97.37
      30 97.37
21/02/2025 20:11:06.251 100   97.50
      100 97.50
      100 97.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)