NEL ASA
- Information
- Last
- Buy
- Sell
261
219
0.1905
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2025 | 21:40:45.906 | 1 000 | 0.1905 | |
1 000 | 0.1905 | |||
1 000 | 0.1905 | |||
07/05/2025 | 21:21:37.986 | 21 900 | 0.1904 | |
10 000 | 0.1904 | |||
11 900 | 0.1904 | |||
21 900 | 0.1904 | |||
07/05/2025 | 21:11:20.679 | 2 000 | 0.1889 | |
2 000 | 0.1889 | |||
2 000 | 0.1889 | |||
07/05/2025 | 21:03:56.485 | 10 000 | 0.1907 | |
10 000 | 0.1907 | |||
10 000 | 0.1907 | |||
07/05/2025 | 20:59:53.494 | 57 037 | 0.19 | |
10 000 | 0.19 | |||
9 037 | 0.19 | |||
57 037 | 0.19 | |||
3 000 | 0.19 | |||
10 000 | 0.19 | |||
25 000 | 0.19 | |||
07/05/2025 | 20:59:13.758 | 26 519 | 0.1899 | |
26 519 | 0.1899 | |||
26 519 | 0.1899 | |||
07/05/2025 | 20:49:53.750 | 800 | 0.1897 | |
800 | 0.1897 | |||
800 | 0.1897 | |||
07/05/2025 | 20:48:06.569 | 26 730 | 0.1899 | |
26 730 | 0.1899 | |||
26 730 | 0.1899 | |||
07/05/2025 | 20:44:42.637 | 250 | 0.1899 | |
250 | 0.1899 | |||
250 | 0.1899 | |||
07/05/2025 | 20:35:58.167 | 219 | 0.1898 | |
219 | 0.1898 | |||
219 | 0.1898 | |||
07/05/2025 | 20:18:38.851 | 46 000 | 0.1894 | |
46 000 | 0.1894 | |||
3 500 | 0.1894 | |||
42 500 | 0.1894 | |||
07/05/2025 | 20:18:26.669 | 27 000 | 0.1894 | |
27 000 | 0.1894 | |||
27 000 | 0.1894 | |||
07/05/2025 | 20:17:31.220 | 28 000 | 0.1895 | |
28 000 | 0.1895 | |||
28 000 | 0.1895 | |||
07/05/2025 | 20:16:15.859 | 60 000 | 0.1898 | |
60 000 | 0.1898 | |||
60 000 | 0.1898 | |||
07/05/2025 | 20:15:58.158 | 27 000 | 0.1894 | |
27 000 | 0.1894 | |||
27 000 | 0.1894 | |||
07/05/2025 | 20:08:04.391 | 1 000 | 0.1895 | |
1 000 | 0.1895 | |||
1 000 | 0.1895 | |||
07/05/2025 | 20:03:05.706 | 1 000 | 0.1881 | |
1 000 | 0.1881 | |||
1 000 | 0.1881 | |||
07/05/2025 | 19:59:12.238 | 136 | 0.1897 | |
136 | 0.1897 | |||
136 | 0.1897 | |||
07/05/2025 | 19:54:27.920 | 10 000 | 0.1897 | |
10 000 | 0.1897 | |||
10 000 | 0.1897 | |||
07/05/2025 | 19:50:11.318 | 1 420 | 0.1882 | |
1 420 | 0.1882 | |||
1 420 | 0.1882 | |||
07/05/2025 | 19:48:14.092 | 1 000 | 0.1897 | |
1 000 | 0.1897 | |||
1 000 | 0.1897 | |||
07/05/2025 | 19:48:07.929 | 1 000 | 0.1897 | |
1 000 | 0.1897 | |||
1 000 | 0.1897 | |||
07/05/2025 | 19:47:29.602 | 1 000 | 0.1882 | |
1 000 | 0.1882 | |||
1 000 | 0.1882 | |||
07/05/2025 | 19:26:53.850 | 1 394 | 0.1884 | |
1 394 | 0.1884 | |||
1 394 | 0.1884 | |||
07/05/2025 | 19:23:38.574 | 3 200 | 0.1884 | |
3 200 | 0.1884 | |||
3 200 | 0.1884 | |||
07/05/2025 | 19:21:56.710 | 300 | 0.1883 | |
300 | 0.1883 | |||
300 | 0.1883 | |||
07/05/2025 | 19:21:29.941 | 20 000 | 0.1894 | |
20 000 | 0.1894 | |||
20 000 | 0.1894 | |||
07/05/2025 | 19:03:55.552 | 3 000 | 0.1895 | |
3 000 | 0.1895 | |||
3 000 | 0.1895 | |||
07/05/2025 | 19:02:26.197 | 26 992 | 0.1895 | |
26 992 | 0.1895 | |||
26 992 | 0.1895 | |||
07/05/2025 | 18:58:48.809 | 2 200 | 0.1879 | |
2 200 | 0.1879 | |||
2 200 | 0.1879 | |||
07/05/2025 | 18:28:44.693 | 2 000 | 0.1876 | |
2 000 | 0.1876 | |||
2 000 | 0.1876 | |||
07/05/2025 | 18:20:51.539 | 20 000 | 0.1895 | |
20 000 | 0.1895 | |||
20 000 | 0.1895 | |||
07/05/2025 | 18:14:34.727 | 10 000 | 0.1895 | |
10 000 | 0.1895 | |||
10 000 | 0.1895 | |||
07/05/2025 | 18:10:34.769 | 5 000 | 0.1877 | |
5 000 | 0.1877 | |||
5 000 | 0.1877 | |||
07/05/2025 | 17:37:46.135 | 1 950 | 0.1876 | |
1 950 | 0.1876 | |||
1 950 | 0.1876 | |||
07/05/2025 | 17:34:17.785 | 5 500 | 0.1894 | |
5 500 | 0.1894 | |||
5 500 | 0.1894 | |||
07/05/2025 | 17:33:36.121 | 5 000 | 0.1876 | |
5 000 | 0.1876 | |||
5 000 | 0.1876 | |||
07/05/2025 | 17:24:39.459 | 10 000 | 0.1881 | |
10 000 | 0.1881 | |||
10 000 | 0.1881 | |||
07/05/2025 | 17:19:52.468 | 5 000 | 0.1881 | |
5 000 | 0.1881 | |||
5 000 | 0.1881 | |||
07/05/2025 | 17:16:41.594 | 1 000 | 0.1881 | |
1 000 | 0.1881 | |||
1 000 | 0.1881 | |||
07/05/2025 | 17:16:41.364 | 2 500 | 0.1881 | |
2 500 | 0.1881 | |||
2 500 | 0.1881 | |||
07/05/2025 | 17:09:55.466 | 2 000 | 0.1881 | |
2 000 | 0.1881 | |||
2 000 | 0.1881 | |||
07/05/2025 | 17:07:56.969 | 21 776 | 0.189 | |
21 776 | 0.189 | |||
21 776 | 0.189 | |||
07/05/2025 | 17:06:02.474 | 1 500 | 0.1891 | |
1 500 | 0.1891 | |||
1 500 | 0.1891 | |||
07/05/2025 | 16:55:19.767 | 5 000 | 0.1876 | |
5 000 | 0.1876 | |||
5 000 | 0.1876 | |||
07/05/2025 | 16:52:03.949 | 2 187 | 0.1876 | |
2 187 | 0.1876 | |||
2 187 | 0.1876 | |||
07/05/2025 | 16:50:37.550 | 1 000 | 0.1893 | |
1 000 | 0.1893 | |||
1 000 | 0.1893 | |||
07/05/2025 | 16:45:09.223 | 1 500 | 0.1876 | |
1 500 | 0.1876 | |||
1 500 | 0.1876 | |||
07/05/2025 | 16:40:58.479 | 20 000 | 0.1879 | |
20 000 | 0.1879 | |||
5 000 | 0.1879 | |||
15 000 | 0.1879 | |||
07/05/2025 | 16:40:55.640 | 24 500 | 0.1896 | |
24 500 | 0.1896 | |||
24 500 | 0.1896 | |||
07/05/2025 | 16:35:20.820 | 5 000 | 0.1896 | |
5 000 | 0.1896 | |||
5 000 | 0.1896 | |||
07/05/2025 | 16:31:15.399 | 1 111 | 0.1878 | |
1 111 | 0.1878 | |||
1 111 | 0.1878 | |||
07/05/2025 | 16:30:07.254 | 300 | 0.1896 | |
300 | 0.1896 | |||
300 | 0.1896 | |||
07/05/2025 | 16:26:00.755 | 200 | 0.1895 | |
200 | 0.1895 | |||
200 | 0.1895 | |||
07/05/2025 | 16:17:59.117 | 1 300 | 0.1889 | |
1 300 | 0.1889 | |||
1 300 | 0.1889 | |||
07/05/2025 | 16:12:45.130 | 5 000 | 0.1871 | |
5 000 | 0.1871 | |||
5 000 | 0.1871 | |||
07/05/2025 | 16:11:33.156 | 165 | 0.1871 | |
165 | 0.1871 | |||
165 | 0.1871 | |||
07/05/2025 | 16:04:12.627 | 1 000 | 0.1871 | |
1 000 | 0.1871 | |||
1 000 | 0.1871 | |||
07/05/2025 | 16:02:43.233 | 34 640 | 0.1873 | |
34 640 | 0.1873 | |||
34 640 | 0.1873 | |||
07/05/2025 | 16:00:50.152 | 800 | 0.1897 | |
800 | 0.1897 | |||
800 | 0.1897 | |||
07/05/2025 | 15:57:58.839 | 1 000 | 0.1898 | |
1 000 | 0.1898 | |||
1 000 | 0.1898 | |||
07/05/2025 | 15:57:37.676 | 70 300 | 0.1885 | |
70 300 | 0.1885 | |||
70 300 | 0.1885 | |||
07/05/2025 | 15:57:31.933 | 50 000 | 0.1886 | |
50 000 | 0.1886 | |||
50 000 | 0.1886 | |||
07/05/2025 | 15:57:10.565 | 2 700 | 0.1885 | |
2 700 | 0.1885 | |||
2 700 | 0.1885 | |||
07/05/2025 | 15:51:06.610 | 6 000 | 0.1875 | |
3 850 | 0.1875 | |||
6 000 | 0.1875 | |||
2 150 | 0.1875 | |||
07/05/2025 | 15:47:57.488 | 204 | 0.1884 | |
204 | 0.1884 | |||
204 | 0.1884 | |||
07/05/2025 | 15:45:58.186 | 118 683 | 0.188 | |
118 683 | 0.188 | |||
118 683 | 0.188 | |||
07/05/2025 | 15:45:47.166 | 26 600 | 0.1879 | |
26 600 | 0.1879 | |||
26 600 | 0.1879 | |||
07/05/2025 | 15:40:08.465 | 8 000 | 0.1879 | |
8 000 | 0.1879 | |||
8 000 | 0.1879 | |||
07/05/2025 | 15:36:08.051 | 23 892 | 0.1879 | |
23 892 | 0.1879 | |||
23 892 | 0.1879 | |||
07/05/2025 | 15:29:38.557 | 95 000 | 0.1878 | |
95 000 | 0.1878 | |||
95 000 | 0.1878 | |||
07/05/2025 | 15:29:31.121 | 3 000 | 0.1888 | |
3 000 | 0.1888 | |||
3 000 | 0.1888 | |||
07/05/2025 | 15:29:28.334 | 15 000 | 0.1888 | |
15 000 | 0.1888 | |||
15 000 | 0.1888 | |||
07/05/2025 | 15:29:17.561 | 54 000 | 0.1879 | |
2 700 | 0.1879 | |||
300 | 0.1879 | |||
51 000 | 0.1879 | |||
54 000 | 0.1879 | |||
07/05/2025 | 15:26:29.512 | 2 000 | 0.189 | |
2 000 | 0.189 | |||
2 000 | 0.189 | |||
07/05/2025 | 15:23:41.479 | 54 000 | 0.1879 | |
54 000 | 0.1879 | |||
54 000 | 0.1879 | |||
07/05/2025 | 15:18:29.883 | 15 000 | 0.1884 | |
2 700 | 0.1884 | |||
12 300 | 0.1884 | |||
15 000 | 0.1884 | |||
07/05/2025 | 15:14:54.997 | 9 000 | 0.1878 | |
9 000 | 0.1878 | |||
9 000 | 0.1878 | |||
07/05/2025 | 15:12:03.742 | 2 000 | 0.1883 | |
2 000 | 0.1883 | |||
2 000 | 0.1883 | |||
07/05/2025 | 15:09:39.097 | 1 000 | 0.1883 | |
1 000 | 0.1883 | |||
1 000 | 0.1883 | |||
07/05/2025 | 15:07:50.450 | 10 000 | 0.188 | |
10 000 | 0.188 | |||
10 000 | 0.188 | |||
07/05/2025 | 15:04:01.084 | 2 000 | 0.1886 | |
2 000 | 0.1886 | |||
2 000 | 0.1886 | |||
07/05/2025 | 14:57:38.863 | 900 | 0.1876 | |
900 | 0.1876 | |||
900 | 0.1876 | |||
07/05/2025 | 14:54:02.228 | 460 | 0.1876 | |
460 | 0.1876 | |||
460 | 0.1876 | |||
07/05/2025 | 14:52:00.958 | 20 640 | 0.1881 | |
2 700 | 0.1881 | |||
17 940 | 0.1881 | |||
20 640 | 0.1881 | |||
07/05/2025 | 14:48:49.283 | 1 950 | 0.1881 | |
1 950 | 0.1881 | |||
1 950 | 0.1881 | |||
07/05/2025 | 14:43:19.930 | 150 | 0.1881 | |
150 | 0.1881 | |||
150 | 0.1881 | |||
07/05/2025 | 14:39:06.929 | 800 | 0.1881 | |
800 | 0.1881 | |||
800 | 0.1881 | |||
07/05/2025 | 14:38:57.821 | 1 200 | 0.1891 | |
1 200 | 0.1891 | |||
1 200 | 0.1891 | |||
07/05/2025 | 14:37:16.579 | 350 | 0.1891 | |
350 | 0.1891 | |||
350 | 0.1891 | |||
07/05/2025 | 14:36:28.826 | 350 | 0.1891 | |
350 | 0.1891 | |||
350 | 0.1891 | |||
07/05/2025 | 14:24:33.273 | 1 000 | 0.1881 | |
1 000 | 0.1881 | |||
1 000 | 0.1881 | |||
07/05/2025 | 14:21:39.595 | 100 | 0.1898 | |
100 | 0.1898 | |||
100 | 0.1898 | |||
07/05/2025 | 14:17:32.731 | 11 000 | 0.1899 | |
11 000 | 0.1899 | |||
11 000 | 0.1899 | |||
07/05/2025 | 14:16:30.431 | 1 000 | 0.1899 | |
1 000 | 0.1899 | |||
1 000 | 0.1899 | |||
07/05/2025 | 13:55:41.236 | 1 500 | 0.1895 | |
1 500 | 0.1895 | |||
1 500 | 0.1895 | |||
07/05/2025 | 13:53:58.634 | 300 | 0.1895 | |
300 | 0.1895 | |||
300 | 0.1895 | |||
07/05/2025 | 13:46:13.471 | 60 | 0.1889 | |
60 | 0.1889 | |||
60 | 0.1889 | |||
07/05/2025 | 13:43:38.146 | 2 000 | 0.1881 | |
2 000 | 0.1881 | |||
2 000 | 0.1881 | |||
07/05/2025 | 13:42:12.942 | 1 000 | 0.1889 | |
1 000 | 0.1889 | |||
1 000 | 0.1889 | |||
07/05/2025 | 13:41:56.521 | 26 500 | 0.1889 | |
26 500 | 0.1889 | |||
26 500 | 0.1889 | |||
07/05/2025 | 13:40:05.937 | 47 000 | 0.1889 | |
47 000 | 0.1889 | |||
47 000 | 0.1889 | |||
07/05/2025 | 13:38:40.393 | 53 000 | 0.1889 | |
53 000 | 0.1889 | |||
53 000 | 0.1889 | |||
07/05/2025 | 13:35:49.839 | 1 000 | 0.1881 | |
1 000 | 0.1881 | |||
1 000 | 0.1881 | |||
07/05/2025 | 13:27:19.487 | 850 | 0.1876 | |
850 | 0.1876 | |||
850 | 0.1876 | |||
07/05/2025 | 13:25:37.202 | 1 000 | 0.1876 | |
1 000 | 0.1876 | |||
1 000 | 0.1876 | |||
07/05/2025 | 13:19:41.041 | 300 | 0.1889 | |
300 | 0.1889 | |||
300 | 0.1889 | |||
07/05/2025 | 13:16:47.362 | 4 840 | 0.189 | |
3 000 | 0.189 | |||
4 840 | 0.189 | |||
1 840 | 0.189 | |||
07/05/2025 | 13:15:16.387 | 500 | 0.1876 | |
500 | 0.1876 | |||
500 | 0.1876 | |||
07/05/2025 | 13:15:02.071 | 500 | 0.1899 | |
500 | 0.1899 | |||
500 | 0.1899 | |||
07/05/2025 | 13:09:43.443 | 500 | 0.1894 | |
500 | 0.1894 | |||
500 | 0.1894 | |||
07/05/2025 | 13:06:45.090 | 1 000 | 0.1894 | |
1 000 | 0.1894 | |||
1 000 | 0.1894 | |||
07/05/2025 | 13:06:21.800 | 1 800 | 0.1894 | |
1 800 | 0.1894 | |||
1 800 | 0.1894 | |||
07/05/2025 | 13:00:45.245 | 600 | 0.1895 | |
600 | 0.1895 | |||
600 | 0.1895 | |||
07/05/2025 | 12:58:55.713 | 2 700 | 0.1882 | |
2 700 | 0.1882 | |||
150 | 0.1882 | |||
2 550 | 0.1882 | |||
07/05/2025 | 12:58:01.093 | 2 200 | 0.1894 | |
2 200 | 0.1894 | |||
2 200 | 0.1894 | |||
07/05/2025 | 12:53:45.893 | 2 000 | 0.1873 | |
2 000 | 0.1873 | |||
2 000 | 0.1873 | |||
07/05/2025 | 12:49:51.539 | 6 000 | 0.1873 | |
2 700 | 0.1873 | |||
3 300 | 0.1873 | |||
6 000 | 0.1873 | |||
07/05/2025 | 12:32:55.848 | 7 200 | 0.1873 | |
7 200 | 0.1873 | |||
7 000 | 0.1873 | |||
200 | 0.1873 | |||
07/05/2025 | 12:32:25.015 | 20 000 | 0.189 | |
20 000 | 0.189 | |||
17 300 | 0.189 | |||
2 700 | 0.189 | |||
07/05/2025 | 12:30:28.742 | 20 000 | 0.1886 | |
20 000 | 0.1886 | |||
20 000 | 0.1886 | |||
07/05/2025 | 12:30:23.440 | 26 000 | 0.1887 | |
26 000 | 0.1887 | |||
26 000 | 0.1887 | |||
07/05/2025 | 12:23:48.170 | 110 | 0.1873 | |
110 | 0.1873 | |||
110 | 0.1873 | |||
07/05/2025 | 12:22:06.319 | 6 000 | 0.188 | |
5 000 | 0.188 | |||
6 000 | 0.188 | |||
1 000 | 0.188 | |||
07/05/2025 | 12:22:03.536 | 1 000 | 0.1885 | |
1 000 | 0.1885 | |||
1 000 | 0.1885 | |||
07/05/2025 | 12:22:00.370 | 20 000 | 0.1888 | |
20 000 | 0.1888 | |||
20 000 | 0.1888 | |||
07/05/2025 | 12:21:52.738 | 26 000 | 0.1889 | |
23 300 | 0.1889 | |||
26 000 | 0.1889 | |||
2 700 | 0.1889 | |||
07/05/2025 | 12:20:47.998 | 571 | 0.1889 | |
571 | 0.1889 | |||
571 | 0.1889 | |||
07/05/2025 | 12:15:14.557 | 2 000 | 0.1899 | |
2 000 | 0.1899 | |||
2 000 | 0.1899 | |||
07/05/2025 | 11:57:53.727 | 10 000 | 0.1904 | |
10 000 | 0.1904 | |||
10 000 | 0.1904 | |||
07/05/2025 | 11:55:29.372 | 1 000 | 0.1886 | |
1 000 | 0.1886 | |||
1 000 | 0.1886 | |||
07/05/2025 | 11:54:45.464 | 1 116 | 0.1904 | |
1 116 | 0.1904 | |||
1 116 | 0.1904 | |||
07/05/2025 | 11:54:05.259 | 5 000 | 0.1904 | |
5 000 | 0.1904 | |||
5 000 | 0.1904 | |||
07/05/2025 | 11:53:31.881 | 306 | 0.1886 | |
306 | 0.1886 | |||
306 | 0.1886 | |||
07/05/2025 | 11:46:55.593 | 640 | 0.1886 | |
640 | 0.1886 | |||
640 | 0.1886 | |||
07/05/2025 | 11:46:39.068 | 800 | 0.1902 | |
800 | 0.1902 | |||
800 | 0.1902 | |||
07/05/2025 | 11:45:36.076 | 8 500 | 0.1902 | |
8 500 | 0.1902 | |||
5 800 | 0.1902 | |||
2 700 | 0.1902 | |||
07/05/2025 | 11:44:17.945 | 10 000 | 0.1886 | |
10 000 | 0.1886 | |||
10 000 | 0.1886 | |||
07/05/2025 | 11:43:56.402 | 40 000 | 0.189 | |
40 000 | 0.189 | |||
40 000 | 0.189 | |||
07/05/2025 | 11:43:47.385 | 10 000 | 0.1889 | |
10 000 | 0.1889 | |||
10 000 | 0.1889 | |||
07/05/2025 | 11:41:38.446 | 529 | 0.1889 | |
529 | 0.1889 | |||
529 | 0.1889 | |||
07/05/2025 | 11:38:08.439 | 5 000 | 0.1889 | |
5 000 | 0.1889 | |||
5 000 | 0.1889 | |||
07/05/2025 | 11:35:23.309 | 1 000 | 0.1886 | |
1 000 | 0.1886 | |||
1 000 | 0.1886 | |||
07/05/2025 | 11:30:31.401 | 2 500 | 0.1886 | |
2 500 | 0.1886 | |||
2 500 | 0.1886 | |||
07/05/2025 | 11:24:18.132 | 6 300 | 0.1886 | |
6 300 | 0.1886 | |||
6 300 | 0.1886 | |||
07/05/2025 | 11:21:08.368 | 1 000 | 0.1886 | |
1 000 | 0.1886 | |||
1 000 | 0.1886 | |||
07/05/2025 | 11:20:15.253 | 54 000 | 0.1885 | |
54 000 | 0.1885 | |||
54 000 | 0.1885 | |||
07/05/2025 | 11:20:12.021 | 160 000 | 0.1885 | |
54 000 | 0.1885 | |||
160 000 | 0.1885 | |||
106 000 | 0.1885 | |||
07/05/2025 | 11:20:05.133 | 54 000 | 0.1886 | |
54 000 | 0.1886 | |||
54 000 | 0.1886 | |||
07/05/2025 | 11:19:55.842 | 1 | 0.1886 | |
1 | 0.1886 | |||
1 | 0.1886 | |||
07/05/2025 | 11:17:51.957 | 500 | 0.1903 | |
500 | 0.1903 | |||
500 | 0.1903 | |||
07/05/2025 | 11:09:57.242 | 350 | 0.1902 | |
350 | 0.1902 | |||
350 | 0.1902 | |||
07/05/2025 | 11:06:43.726 | 2 826 | 0.1886 | |
2 826 | 0.1886 | |||
2 826 | 0.1886 | |||
07/05/2025 | 11:01:51.887 | 75 | 0.1901 | |
75 | 0.1901 | |||
75 | 0.1901 | |||
07/05/2025 | 10:58:55.053 | 10 000 | 0.19 | |
10 000 | 0.19 | |||
10 000 | 0.19 | |||
07/05/2025 | 10:58:42.786 | 10 000 | 0.1899 | |
10 000 | 0.1899 | |||
10 000 | 0.1899 | |||
07/05/2025 | 10:57:49.704 | 330 | 0.1886 | |
330 | 0.1886 | |||
330 | 0.1886 | |||
07/05/2025 | 10:54:59.645 | 50 000 | 0.19 | |
50 000 | 0.19 | |||
50 000 | 0.19 | |||
07/05/2025 | 10:54:57.698 | 75 | 0.1901 | |
75 | 0.1901 | |||
75 | 0.1901 | |||
07/05/2025 | 10:43:22.738 | 3 333 | 0.1888 | |
3 333 | 0.1888 | |||
3 333 | 0.1888 | |||
07/05/2025 | 10:42:49.756 | 30 000 | 0.1888 | |
30 000 | 0.1888 | |||
2 700 | 0.1888 | |||
27 300 | 0.1888 | |||
07/05/2025 | 10:40:08.744 | 1 200 | 0.1888 | |
1 200 | 0.1888 | |||
1 200 | 0.1888 | |||
07/05/2025 | 10:38:33.634 | 260 | 0.1914 | |
260 | 0.1914 | |||
260 | 0.1914 | |||
07/05/2025 | 10:36:19.645 | 1 000 | 0.19 | |
1 000 | 0.19 | |||
200 | 0.19 | |||
800 | 0.19 | |||
07/05/2025 | 10:36:03.113 | 250 | 0.1914 | |
250 | 0.1914 | |||
250 | 0.1914 | |||
07/05/2025 | 10:31:40.157 | 1 000 | 0.1914 | |
1 000 | 0.1914 | |||
1 000 | 0.1914 | |||
07/05/2025 | 10:28:14.119 | 40 | 0.189 | |
40 | 0.189 | |||
40 | 0.189 | |||
07/05/2025 | 10:26:21.525 | 2 500 | 0.1914 | |
2 500 | 0.1914 | |||
2 500 | 0.1914 | |||
07/05/2025 | 10:24:50.849 | 1 000 | 0.1886 | |
1 000 | 0.1886 | |||
1 000 | 0.1886 | |||
07/05/2025 | 10:23:46.561 | 8 000 | 0.1914 | |
8 000 | 0.1914 | |||
8 000 | 0.1914 | |||
07/05/2025 | 10:15:30.665 | 10 000 | 0.1916 | |
10 000 | 0.1916 | |||
10 000 | 0.1916 | |||
07/05/2025 | 10:14:22.668 | 30 000 | 0.19 | |
30 000 | 0.19 | |||
29 400 | 0.19 | |||
600 | 0.19 | |||
07/05/2025 | 10:14:16.456 | 35 400 | 0.1899 | |
32 700 | 0.1899 | |||
2 700 | 0.1899 | |||
35 400 | 0.1899 | |||
07/05/2025 | 10:13:24.488 | 4 850 | 0.1886 | |
4 850 | 0.1886 | |||
4 850 | 0.1886 | |||
07/05/2025 | 10:01:30.246 | 5 000 | 0.1886 | |
5 000 | 0.1886 | |||
5 000 | 0.1886 | |||
07/05/2025 | 10:00:12.695 | 6 | 0.1886 | |
6 | 0.1886 | |||
6 | 0.1886 | |||
07/05/2025 | 10:00:12.613 | 200 | 0.1886 | |
200 | 0.1886 | |||
200 | 0.1886 | |||
07/05/2025 | 09:59:47.875 | 25 | 0.1886 | |
25 | 0.1886 | |||
25 | 0.1886 | |||
07/05/2025 | 09:57:05.610 | 5 000 | 0.1884 | |
5 000 | 0.1884 | |||
5 000 | 0.1884 | |||
07/05/2025 | 09:53:15.581 | 24 000 | 0.1881 | |
24 000 | 0.1881 | |||
21 300 | 0.1881 | |||
2 700 | 0.1881 | |||
07/05/2025 | 09:53:14.102 | 53 000 | 0.1881 | |
53 000 | 0.1881 | |||
53 000 | 0.1881 | |||
07/05/2025 | 09:53:02.308 | 58 000 | 0.1885 | |
5 000 | 0.1885 | |||
53 000 | 0.1885 | |||
58 000 | 0.1885 | |||
07/05/2025 | 09:52:25.501 | 2 000 | 0.1885 | |
2 000 | 0.1885 | |||
2 000 | 0.1885 | |||
07/05/2025 | 09:48:11.908 | 5 000 | 0.1899 | |
2 700 | 0.1899 | |||
2 300 | 0.1899 | |||
5 000 | 0.1899 | |||
07/05/2025 | 09:46:49.318 | 102 | 0.1899 | |
102 | 0.1899 | |||
102 | 0.1899 | |||
07/05/2025 | 09:40:16.224 | 2 500 | 0.1899 | |
2 500 | 0.1899 | |||
2 500 | 0.1899 | |||
07/05/2025 | 09:39:10.266 | 700 | 0.1882 | |
700 | 0.1882 | |||
700 | 0.1882 | |||
07/05/2025 | 09:33:04.779 | 230 | 0.1905 | |
230 | 0.1905 | |||
230 | 0.1905 | |||
07/05/2025 | 09:31:26.789 | 8 866 | 0.1904 | |
3 866 | 0.1904 | |||
5 000 | 0.1904 | |||
8 866 | 0.1904 | |||
07/05/2025 | 09:31:16.410 | 278 | 0.1904 | |
278 | 0.1904 | |||
278 | 0.1904 | |||
07/05/2025 | 09:30:03.199 | 160 | 0.1872 | |
160 | 0.1872 | |||
160 | 0.1872 | |||
07/05/2025 | 09:29:36.656 | 20 000 | 0.188 | |
20 000 | 0.188 | |||
20 000 | 0.188 | |||
07/05/2025 | 09:29:35.616 | 5 000 | 0.1885 | |
5 000 | 0.1885 | |||
5 000 | 0.1885 | |||
07/05/2025 | 09:29:33.641 | 2 700 | 0.1888 | |
2 700 | 0.1888 | |||
2 700 | 0.1888 | |||
07/05/2025 | 09:29:23.730 | 2 604 | 0.19 | |
2 604 | 0.19 | |||
2 604 | 0.19 | |||
07/05/2025 | 09:29:13.244 | 930 | 0.1881 | |
930 | 0.1881 | |||
930 | 0.1881 | |||
07/05/2025 | 09:26:57.807 | 5 000 | 0.1904 | |
2 700 | 0.1904 | |||
5 000 | 0.1904 | |||
2 300 | 0.1904 | |||
07/05/2025 | 09:21:23.984 | 2 174 | 0.1881 | |
2 174 | 0.1881 | |||
2 174 | 0.1881 | |||
07/05/2025 | 09:17:56.958 | 2 700 | 0.1881 | |
2 700 | 0.1881 | |||
2 700 | 0.1881 | |||
07/05/2025 | 09:17:21.052 | 1 000 | 0.1881 | |
1 000 | 0.1881 | |||
1 000 | 0.1881 | |||
07/05/2025 | 09:14:18.969 | 1 000 | 0.1909 | |
1 000 | 0.1909 | |||
1 000 | 0.1909 | |||
07/05/2025 | 09:12:13.109 | 11 000 | 0.19 | |
5 000 | 0.19 | |||
4 000 | 0.19 | |||
11 000 | 0.19 | |||
2 000 | 0.19 | |||
07/05/2025 | 09:12:05.222 | 20 000 | 0.1901 | |
20 000 | 0.1901 | |||
20 000 | 0.1901 | |||
07/05/2025 | 09:08:11.753 | 30 000 | 0.1909 | |
30 000 | 0.1909 | |||
30 000 | 0.1909 | |||
07/05/2025 | 09:08:04.825 | 30 000 | 0.191 | |
30 000 | 0.191 | |||
30 000 | 0.191 | |||
07/05/2025 | 09:07:32.223 | 30 000 | 0.191 | |
30 000 | 0.191 | |||
30 000 | 0.191 | |||
07/05/2025 | 09:07:08.262 | 30 000 | 0.191 | |
30 000 | 0.191 | |||
30 000 | 0.191 | |||
07/05/2025 | 09:06:54.055 | 790 | 0.191 | |
790 | 0.191 | |||
790 | 0.191 | |||
07/05/2025 | 08:25:25.248 | 300 | 0.1929 | |
300 | 0.1929 | |||
300 | 0.1929 | |||
07/05/2025 | 08:04:38.964 | 9 000 | 0.1919 | |
9 000 | 0.1919 | |||
2 700 | 0.1919 | |||
1 300 | 0.1919 | |||
5 000 | 0.1919 | |||
07/05/2025 | 07:50:09.959 | 3 186 | 0.1881 | |
3 186 | 0.1881 | |||
2 700 | 0.1881 | |||
486 | 0.1881 | |||
07/05/2025 | 07:49:35.935 | 55 | 0.1881 | |
55 | 0.1881 | |||
55 | 0.1881 | |||
07/05/2025 | 07:48:58.612 | 4 500 | 0.19 | |
4 500 | 0.19 | |||
4 500 | 0.19 | |||
07/05/2025 | 07:36:38.661 | 6 200 | 0.1888 | |
6 200 | 0.1888 | |||
6 200 | 0.1888 | |||
07/05/2025 | 07:36:36.550 | 30 100 | 0.1888 | |
30 100 | 0.1888 | |||
30 000 | 0.1888 | |||
100 | 0.1888 | |||
07/05/2025 | 07:36:33.137 | 30 000 | 0.1888 | |
30 000 | 0.1888 | |||
30 000 | 0.1888 | |||
07/05/2025 | 07:35:43.056 | 28 500 | 0.1891 | |
28 500 | 0.1891 | |||
28 500 | 0.1891 | |||
07/05/2025 | 07:33:32.332 | 33 500 | 0.1891 | |
30 000 | 0.1891 | |||
33 500 | 0.1891 | |||
1 000 | 0.1891 | |||
2 500 | 0.1891 | |||
07/05/2025 | 07:30:08.015 | 2 000 | 0.1913 | |
133 | 0.1913 | |||
1 867 | 0.1913 | |||
2 000 | 0.1913 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2025 @ 22:00:00
Last Update:
07/05/2025 @ 22:00:00