Xtrackers II EUR Over.Rate Sw.

1437

1239

145.7901

       

Date Time Volume Order Volume Price
04/04/2025 21:55:13.994 863   145.7901
      863 145.7901
      863 145.7901
04/04/2025 21:54:30.239 125   145.8299
      125 145.8299
      125 145.8299
04/04/2025 21:53:32.730 138   145.7901
      138 145.7901
      138 145.7901
04/04/2025 21:52:00.874 690   145.7901
      690 145.7901
      690 145.7901
04/04/2025 21:46:54.701 55   145.7901
      55 145.7901
      55 145.7901
04/04/2025 21:46:17.645 28   145.7901
      28 145.7901
      28 145.7901
04/04/2025 21:44:48.619 20   145.7901
      20 145.7901
      20 145.7901
04/04/2025 21:43:10.635 20   145.7901
      20 145.7901
      20 145.7901
04/04/2025 21:40:48.359 110   145.8299
      110 145.8299
      110 145.8299
04/04/2025 21:40:09.621 34   145.7901
      34 145.7901
      34 145.7901
04/04/2025 21:40:02.838 140   145.7901
      140 145.7901
      140 145.7901
04/04/2025 21:37:04.347 50   145.7901
      50 145.7901
      50 145.7901
04/04/2025 21:36:37.862 15   145.8299
      15 145.8299
      15 145.8299
04/04/2025 21:35:42.660 140   145.7901
      140 145.7901
      140 145.7901
04/04/2025 21:31:34.117 2 178   145.80
      2 178 145.80
      2 178 145.80
04/04/2025 21:31:17.114 6 930   145.80
      6 930 145.80
      5 503 145.80
      1 000 145.80
      427 145.80
04/04/2025 21:30:29.763 3 070   145.80
      3 070 145.80
      70 145.80
      3 000 145.80
04/04/2025 21:30:15.501 7 000   145.81
      6 500 145.81
      500 145.81
      7 000 145.81
04/04/2025 21:29:54.928 3 000   145.8101
      3 000 145.8101
      3 000 145.8101
04/04/2025 21:28:33.063 685   145.8299
      685 145.8299
      685 145.8299
04/04/2025 21:27:28.527 2 400   145.8249
      2 400 145.8249
      2 400 145.8249
04/04/2025 21:27:28.453 2 400   145.825
      2 400 145.825
      2 400 145.825
04/04/2025 21:26:04.744 50   145.825
      50 145.825
      50 145.825
04/04/2025 21:24:38.605 794   145.825
      794 145.825
      794 145.825
04/04/2025 21:23:47.615 35   145.825
      35 145.825
      35 145.825
04/04/2025 21:22:12.554 75   145.8299
      75 145.8299
      75 145.8299
04/04/2025 21:21:16.523 1 000   145.8299
      1 000 145.8299
      1 000 145.8299
04/04/2025 21:20:48.246 8   145.8299
      8 145.8299
      8 145.8299
04/04/2025 21:17:17.249 150   145.825
      150 145.825
      150 145.825
04/04/2025 21:15:12.216 14   145.825
      14 145.825
      14 145.825
04/04/2025 21:14:17.790 357   145.825
      357 145.825
      357 145.825
04/04/2025 21:13:45.004 14   145.825
      14 145.825
      14 145.825
04/04/2025 21:13:27.508 1 200   145.825
      1 200 145.825
      1 200 145.825
04/04/2025 21:13:19.602 2 600   145.8249
      1 900 145.8249
      700 145.8249
      2 600 145.8249
04/04/2025 21:13:19.412 30   145.8249
      30 145.8249
      30 145.8249
04/04/2025 21:12:40.564 68   145.8249
      68 145.8249
      68 145.8249
04/04/2025 21:11:24.045 5   145.8101
      5 145.8101
      5 145.8101
04/04/2025 21:10:44.964 69   145.8101
      69 145.8101
      69 145.8101
04/04/2025 21:10:40.665 155   145.8101
      155 145.8101
      155 145.8101
04/04/2025 21:03:11.845 253   145.8101
      253 145.8101
      253 145.8101
04/04/2025 21:02:55.074 54   145.8101
      54 145.8101
      54 145.8101
04/04/2025 20:54:28.882 321   145.8249
      208 145.8249
      321 145.8249
      113 145.8249
04/04/2025 20:54:07.217 13   145.8101
      13 145.8101
      13 145.8101
04/04/2025 20:52:10.469 342   145.8101
      342 145.8101
      342 145.8101
04/04/2025 20:49:45.040 150   145.8101
      150 145.8101
      150 145.8101
04/04/2025 20:49:16.005 70   145.8101
      70 145.8101
      70 145.8101
04/04/2025 20:48:29.030 69   145.8101
      69 145.8101
      69 145.8101
04/04/2025 20:46:02.824 200   145.8249
      200 145.8249
      200 145.8249
04/04/2025 20:45:08.010 183   145.8101
      183 145.8101
      183 145.8101
04/04/2025 20:44:46.770 344   145.8101
      334 145.8101
      344 145.8101
      10 145.8101
04/04/2025 20:43:11.462 5   145.8101
      5 145.8101
      5 145.8101
04/04/2025 20:43:10.446 400   145.8249
      385 145.8249
      15 145.8249
      400 145.8249
04/04/2025 20:42:55.626 1 000   145.8201
      1 000 145.8201
      1 000 145.8201
04/04/2025 20:42:19.001 500   145.8201
      500 145.8201
      500 145.8201
04/04/2025 20:40:19.050 135   145.8201
      135 145.8201
      135 145.8201
04/04/2025 20:40:06.262 45   145.8249
      45 145.8249
      45 145.8249
04/04/2025 20:39:02.697 137   145.8249
      137 145.8249
      137 145.8249
04/04/2025 20:38:35.805 28   145.8201
      28 145.8201
      28 145.8201
04/04/2025 20:38:01.761 30   145.8249
      30 145.8249
      30 145.8249
04/04/2025 20:37:57.417 10   145.8201
      10 145.8201
      10 145.8201
04/04/2025 20:37:31.609 100   145.8249
      100 145.8249
      100 145.8249
04/04/2025 20:36:01.102 50   145.8201
      50 145.8201
      50 145.8201
04/04/2025 20:33:12.275 258   145.8201
      258 145.8201
      258 145.8201
04/04/2025 20:32:42.506 138   145.8201
      138 145.8201
      138 145.8201
04/04/2025 20:29:11.049 200   145.8201
      200 145.8201
      200 145.8201
04/04/2025 20:27:38.265 16   145.8201
      16 145.8201
      16 145.8201
04/04/2025 20:25:24.387 46   145.8201
      46 145.8201
      46 145.8201
04/04/2025 20:23:20.246 282   145.8201
      282 145.8201
      282 145.8201
04/04/2025 20:22:36.781 206   145.8201
      206 145.8201
      206 145.8201
04/04/2025 20:19:09.251 35   145.8201
      35 145.8201
      35 145.8201
04/04/2025 20:17:50.265 172   145.8201
      172 145.8201
      172 145.8201
04/04/2025 20:16:42.968 10   145.8201
      10 145.8201
      10 145.8201
04/04/2025 20:15:20.365 150   145.8201
      150 145.8201
      150 145.8201
04/04/2025 20:11:29.775 7   145.8201
      7 145.8201
      7 145.8201
04/04/2025 20:10:22.339 400   145.8201
      400 145.8201
      400 145.8201
04/04/2025 20:09:44.122 100   145.8201
      100 145.8201
      100 145.8201
04/04/2025 20:08:32.946 116   145.8201
      116 145.8201
      116 145.8201
04/04/2025 20:07:49.426 200   145.8201
      200 145.8201
      200 145.8201
04/04/2025 20:02:21.171 135   145.8201
      135 145.8201
      135 145.8201
04/04/2025 20:02:03.724 100   145.8201
      100 145.8201
      100 145.8201
04/04/2025 20:01:56.622 350   145.8249
      350 145.8249
      350 145.8249
04/04/2025 19:59:59.109 343   145.8201
      343 145.8201
      343 145.8201
04/04/2025 19:59:41.174 100   145.8201
      100 145.8201
      100 145.8201
04/04/2025 19:59:35.058 200   145.8201
      200 145.8201
      200 145.8201
04/04/2025 19:59:03.773 500   145.8249
      500 145.8249
      500 145.8249
04/04/2025 19:58:33.189 150   145.8201
      150 145.8201
      150 145.8201
04/04/2025 19:57:58.806 80   145.8201
      80 145.8201
      80 145.8201
04/04/2025 19:57:32.556 70   145.8249
      70 145.8249
      70 145.8249
04/04/2025 19:54:38.600 342   145.8201
      342 145.8201
      342 145.8201
04/04/2025 19:53:13.740 70   145.8249
      70 145.8249
      70 145.8249
04/04/2025 19:50:00.003 110   145.8201
      110 145.8201
      110 145.8201
04/04/2025 19:48:34.430 11   145.8201
      11 145.8201
      11 145.8201
04/04/2025 19:48:08.246 480   145.8201
      480 145.8201
      480 145.8201
04/04/2025 19:45:33.421 116   145.8101
      116 145.8101
      116 145.8101
04/04/2025 19:42:42.650 70   145.8101
      70 145.8101
      70 145.8101
04/04/2025 19:39:25.308 250   145.8101
      250 145.8101
      250 145.8101
04/04/2025 19:38:23.001 14   145.8299
      14 145.8299
      14 145.8299
04/04/2025 19:38:00.375 304   145.8101
      304 145.8101
      304 145.8101
04/04/2025 19:31:40.866 1 596   145.8101
      1 596 145.8101
      1 596 145.8101
04/04/2025 19:31:22.424 3 000   145.816
      3 000 145.816
      3 000 145.816
04/04/2025 19:31:13.547 27   145.816
      27 145.816
      27 145.816
04/04/2025 19:31:12.088 7   145.82
      7 145.82
      7 145.82
04/04/2025 19:30:07.372 100   145.82
      100 145.82
      100 145.82
04/04/2025 19:30:00.870 47   145.816
      47 145.816
      47 145.816
04/04/2025 19:29:14.402 300   145.82
      100 145.82
      197 145.82
      200 145.82
      103 145.82
04/04/2025 19:28:49.826 210   145.816
      210 145.816
      89 145.816
      121 145.816
04/04/2025 19:28:27.054 70   145.816
      70 145.816
      70 145.816
04/04/2025 19:26:38.433 70   145.816
      70 145.816
      70 145.816
04/04/2025 19:22:34.686 1 697   145.8405
      1 697 145.8405
      1 697 145.8405
04/04/2025 19:22:28.042 2 303   145.8405
      1 000 145.8405
      2 303 145.8405
      1 303 145.8405
04/04/2025 19:22:16.586 685   145.8399
      685 145.8399
      100 145.8399
      200 145.8399
      264 145.8399
      121 145.8399
04/04/2025 19:19:19.834 60   145.816
      60 145.816
      60 145.816
04/04/2025 19:18:40.657 347   145.816
      347 145.816
      347 145.816
04/04/2025 19:18:33.666 20   145.816
      20 145.816
      20 145.816
04/04/2025 19:16:51.280 139   145.816
      139 145.816
      139 145.816
04/04/2025 19:15:59.927 300   145.816
      300 145.816
      300 145.816
04/04/2025 19:15:35.226 69   145.8399
      21 145.8399
      48 145.8399
      69 145.8399
04/04/2025 19:14:13.847 80   145.816
      80 145.816
      80 145.816
04/04/2025 19:13:55.308 685   145.816
      685 145.816
      685 145.816
04/04/2025 19:11:32.726 40   145.816
      40 145.816
      40 145.816
04/04/2025 19:09:42.112 70   145.816
      70 145.816
      70 145.816
04/04/2025 19:09:38.906 14   145.8399
      14 145.8399
      14 145.8399
04/04/2025 19:08:54.111 35   145.816
      35 145.816
      35 145.816
04/04/2025 19:08:03.364 125   145.816
      25 145.816
      100 145.816
      125 145.816
04/04/2025 19:01:14.528 91   145.816
      91 145.816
      91 145.816
04/04/2025 18:58:15.356 80   145.816
      80 145.816
      80 145.816
04/04/2025 18:56:59.705 232   145.82
      25 145.82
      207 145.82
      232 145.82
04/04/2025 18:56:23.714 150   145.816
      150 145.816
      150 145.816
04/04/2025 18:56:07.135 3   145.816
      3 145.816
      3 145.816
04/04/2025 18:55:51.271 9   145.816
      9 145.816
      9 145.816
04/04/2025 18:53:51.565 110   145.816
      110 145.816
      100 145.816
      10 145.816
04/04/2025 18:51:50.495 34   145.816
      34 145.816
      34 145.816
04/04/2025 18:49:14.348 220   145.816
      220 145.816
      220 145.816
04/04/2025 18:49:11.400 500   145.82
      500 145.82
      500 145.82
04/04/2025 18:47:03.883 210   145.816
      210 145.816
      25 145.816
      185 145.816
04/04/2025 18:45:31.998 175   145.8449
      65 145.8449
      100 145.8449
      10 145.8449
      175 145.8449
04/04/2025 18:45:16.009 69   145.816
      69 145.816
      69 145.816
04/04/2025 18:45:10.221 7   145.816
      7 145.816
      7 145.816
04/04/2025 18:42:49.221 342   145.816
      100 145.816
      25 145.816
      342 145.816
      217 145.816
04/04/2025 18:37:30.374 35   145.816
      35 145.816
      7 145.816
      28 145.816
04/04/2025 18:31:17.655 500   145.83
      500 145.83
      500 145.83
04/04/2025 18:31:13.117 62   145.8449
      62 145.8449
      62 145.8449
04/04/2025 18:31:11.913 54   145.8449
      54 145.8449
      54 145.8449
04/04/2025 18:30:52.144 34   145.8449
      34 145.8449
      34 145.8449
04/04/2025 18:29:00.706 82   145.8201
      80 145.8201
      82 145.8201
      2 145.8201
04/04/2025 18:27:50.544 4   145.8201
      4 145.8201
      4 145.8201
04/04/2025 18:26:15.158 61   145.8449
      61 145.8449
      61 145.8449
04/04/2025 18:22:49.664 69   145.8201
      69 145.8201
      69 145.8201
04/04/2025 18:21:29.723 106   145.8201
      6 145.8201
      100 145.8201
      106 145.8201
04/04/2025 18:20:25.417 15   145.8201
      15 145.8201
      15 145.8201
04/04/2025 18:20:10.038 75   145.8201
      75 145.8201
      75 145.8201
04/04/2025 18:19:11.987 100   145.8431
      100 145.8431
      100 145.8431
04/04/2025 18:18:08.968 494   145.8301
      494 145.8301
      71 145.8301
      70 145.8301
      50 145.8301
      303 145.8301
04/04/2025 18:13:12.382 70   145.8201
      70 145.8201
      70 145.8201
04/04/2025 18:12:52.410 350   145.8449
      350 145.8449
      150 145.8449
      200 145.8449
04/04/2025 18:11:12.780 400   145.8443
      303 145.8443
      97 145.8443
      400 145.8443
04/04/2025 18:11:05.371 72   145.8201
      25 145.8201
      72 145.8201
      47 145.8201
04/04/2025 18:09:41.943 1   145.8443
      1 145.8443
      1 145.8443
04/04/2025 18:09:27.851 1   145.8201
      1 145.8201
      1 145.8201
04/04/2025 18:07:15.381 112   145.8201
      112 145.8201
      112 145.8201
04/04/2025 18:07:07.258 21   145.8201
      21 145.8201
      21 145.8201
04/04/2025 18:05:48.527 25   145.8201
      25 145.8201
      25 145.8201
04/04/2025 18:05:09.582 34   145.8201
      34 145.8201
      34 145.8201
04/04/2025 18:03:11.564 70   145.8443
      70 145.8443
      70 145.8443
04/04/2025 18:01:10.697 342   145.8201
      39 145.8201
      303 145.8201
      342 145.8201
04/04/2025 17:59:52.449 520   145.8443
      520 145.8443
      217 145.8443
      303 145.8443
04/04/2025 17:58:34.370 137   145.8201
      137 145.8201
      137 145.8201
04/04/2025 17:57:07.259 35   145.8201
      25 145.8201
      10 145.8201
      35 145.8201
04/04/2025 17:54:39.980 4   145.8201
      4 145.8201
      4 145.8201
04/04/2025 17:52:29.482 175   145.8201
      175 145.8201
      175 145.8201
04/04/2025 17:50:45.135 70   145.8201
      70 145.8201
      70 145.8201
04/04/2025 17:47:23.153 10   145.8201
      10 145.8201
      10 145.8201
04/04/2025 17:47:12.171 1   145.8449
      1 145.8449
      1 145.8449
04/04/2025 17:46:59.490 138   145.8201
      138 145.8201
      138 145.8201
04/04/2025 17:46:54.745 400   145.8201
      97 145.8201
      400 145.8201
      303 145.8201
04/04/2025 17:46:29.155 541   145.8449
      541 145.8449
      541 145.8449
04/04/2025 17:46:17.686 33   145.8449
      33 145.8449
      33 145.8449
04/04/2025 17:46:10.198 68   145.8448
      68 145.8448
      58 145.8448
      10 145.8448
04/04/2025 17:44:59.351 171   145.8449
      171 145.8449
      171 145.8449
04/04/2025 17:44:39.960 300   145.8301
      100 145.8301
      200 145.8301
      300 145.8301
04/04/2025 17:44:08.996 21   145.8449
      21 145.8449
      21 145.8449
04/04/2025 17:43:32.478 150   145.8301
      150 145.8301
      121 145.8301
      29 145.8301
04/04/2025 17:40:12.108 15   145.8201
      15 145.8201
      15 145.8201
04/04/2025 17:38:07.701 700   145.8499
      200 145.8499
      700 145.8499
      279 145.8499
      121 145.8499
      100 145.8499
04/04/2025 17:37:51.236 30   145.8201
      30 145.8201
      30 145.8201
04/04/2025 17:37:25.608 280   145.8201
      280 145.8201
      280 145.8201
04/04/2025 17:35:16.708 1 400   145.8399
      997 145.8399
      1 400 145.8399
      100 145.8399
      303 145.8399
04/04/2025 17:33:04.619 30   145.8399
      30 145.8399
      30 145.8399
04/04/2025 17:30:43.735 1 000   145.835
      1 000 145.835
      1 000 145.835
04/04/2025 17:30:41.478 5 000   145.835
      5 000 145.835
      5 000 145.835
04/04/2025 17:30:08.451 1 000   145.835
      1 000 145.835
      1 000 145.835
04/04/2025 17:30:06.471 5 000   145.835
      5 000 145.835
      5 000 145.835
04/04/2025 17:30:01.019 70   145.835
      70 145.835
      70 145.835
04/04/2025 17:28:57.391 5 000   145.835
      5 000 145.835
      5 000 145.835
04/04/2025 17:28:23.311 1 000   145.835
      1 000 145.835
      1 000 145.835
04/04/2025 17:28:13.899 150   145.835
      150 145.835
      150 145.835
04/04/2025 17:27:37.138 854   145.8349
      854 145.8349
      854 145.8349
04/04/2025 17:27:37.102 900   145.83
      900 145.83
      900 145.83
04/04/2025 17:24:10.139 32   145.835
      32 145.835
      32 145.835
04/04/2025 17:23:38.060 343   145.835
      343 145.835
      343 145.835
04/04/2025 17:23:23.109 140   145.83
      140 145.83
      140 145.83
04/04/2025 17:22:57.870 371   145.835
      371 145.835
      371 145.835
04/04/2025 17:22:47.817 27   145.83
      27 145.83
      27 145.83
04/04/2025 17:21:59.643 100   145.83
      100 145.83
      100 145.83
04/04/2025 17:21:50.376 400   145.83
      400 145.83
      335 145.83
      65 145.83
04/04/2025 17:21:26.129 8   145.824
      8 145.824
      8 145.824
04/04/2025 17:20:28.246 67   145.823
      67 145.823
      67 145.823
04/04/2025 17:19:56.829 250   145.824
      250 145.824
      250 145.824
04/04/2025 17:19:34.820 6   145.834
      6 145.834
      6 145.834
04/04/2025 17:18:32.224 172   145.835
      172 145.835
      172 145.835
04/04/2025 17:18:27.531 291   145.835
      291 145.835
      291 145.835
04/04/2025 17:18:03.530 500   145.831
      500 145.831
      500 145.831
04/04/2025 17:17:13.527 61   145.824
      61 145.824
      61 145.824
04/04/2025 17:15:04.057 65   145.824
      65 145.824
      65 145.824
04/04/2025 17:14:02.567 30   145.822
      30 145.822
      30 145.822
04/04/2025 17:14:01.351 292   145.822
      100 145.822
      292 145.822
      192 145.822
04/04/2025 17:13:25.041 500   145.835
      500 145.835
      500 145.835
04/04/2025 17:13:17.436 25   145.822
      25 145.822
      25 145.822
04/04/2025 17:11:41.386 68   145.829
      68 145.829
      68 145.829
04/04/2025 17:11:36.366 171   145.836
      171 145.836
      171 145.836
04/04/2025 17:11:34.474 137   145.83
      137 145.83
      137 145.83
04/04/2025 17:11:09.951 2 930   145.83
      2 930 145.83
      2 930 145.83
04/04/2025 17:11:09.819 100   145.829
      100 145.829
      100 145.829
04/04/2025 17:10:20.336 715   145.827
      715 145.827
      715 145.827
04/04/2025 17:10:14.119 10   145.827
      10 145.827
      10 145.827
04/04/2025 17:09:52.604 92   145.827
      92 145.827
      92 145.827
04/04/2025 17:08:45.601 150   145.83
      150 145.83
      150 145.83
04/04/2025 17:08:42.836 110   145.827
      110 145.827
      110 145.827
04/04/2025 17:07:56.582 30   145.835
      30 145.835
      30 145.835
04/04/2025 17:07:17.051 21   145.827
      21 145.827
      21 145.827
04/04/2025 17:05:11.045 62   145.827
      62 145.827
      62 145.827
04/04/2025 17:05:08.188 140   145.827
      140 145.827
      140 145.827
04/04/2025 17:04:45.600 11   145.832
      11 145.832
      11 145.832
04/04/2025 17:03:38.218 210   145.831
      210 145.831
      210 145.831
04/04/2025 17:03:21.961 107   145.832
      107 145.832
      107 145.832
04/04/2025 17:03:18.755 75   145.831
      75 145.831
      75 145.831
04/04/2025 17:03:16.202 137   145.831
      137 145.831
      137 145.831
04/04/2025 17:03:12.277 280   145.831
      280 145.831
      280 145.831
04/04/2025 17:02:53.615 30   145.831
      30 145.831
      30 145.831
04/04/2025 17:02:52.862 950   145.832
      950 145.832
      950 145.832
04/04/2025 17:02:47.221 20   145.831
      20 145.831
      20 145.831
04/04/2025 17:01:19.863 3   145.831
      3 145.831
      3 145.831
04/04/2025 17:01:15.447 7   145.831
      7 145.831
      7 145.831
04/04/2025 17:01:14.309 41   145.831
      41 145.831
      41 145.831
04/04/2025 17:01:12.222 13   145.831
      13 145.831
      13 145.831
04/04/2025 17:00:58.902 473   145.831
      473 145.831
      473 145.831
04/04/2025 17:00:55.289 21   145.831
      21 145.831
      21 145.831
04/04/2025 17:00:55.217 34   145.831
      34 145.831
      34 145.831
04/04/2025 17:00:48.554 343   145.831
      343 145.831
      343 145.831
04/04/2025 17:00:45.272 338   145.831
      338 145.831
      338 145.831
04/04/2025 17:00:44.869 122   145.831
      122 145.831
      122 145.831
04/04/2025 17:00:42.595 900   145.831
      900 145.831
      900 145.831
04/04/2025 17:00:34.520 20   145.832
      20 145.832
      20 145.832
04/04/2025 17:00:27.452 41   145.832
      41 145.832
      41 145.832
04/04/2025 17:00:15.838 1 000   145.831
      1 000 145.831
      1 000 145.831
04/04/2025 16:59:44.449 50   145.831
      50 145.831
      50 145.831
04/04/2025 16:58:35.574 68   145.831
      68 145.831
      68 145.831
04/04/2025 16:57:59.740 685   145.832
      685 145.832
      685 145.832
04/04/2025 16:57:32.711 109   145.832
      109 145.832
      109 145.832
04/04/2025 16:56:49.560 1 920   145.832
      1 920 145.832
      1 920 145.832
04/04/2025 16:56:39.807 1 000   145.831
      1 000 145.831
      1 000 145.831
04/04/2025 16:55:35.082 8   145.822
      8 145.822
      8 145.822
04/04/2025 16:55:31.859 175   145.822
      68 145.822
      107 145.822
      175 145.822
04/04/2025 16:54:50.821 189   145.833
      189 145.833
      189 145.833
04/04/2025 16:54:21.856 85   145.831
      85 145.831
      85 145.831
04/04/2025 16:53:46.784 208   145.831
      208 145.831
      208 145.831
04/04/2025 16:52:25.396 300   145.831
      300 145.831
      300 145.831
04/04/2025 16:52:19.896 68   145.836
      68 145.836
      68 145.836
04/04/2025 16:52:12.561 342   145.831
      342 145.831
      342 145.831
04/04/2025 16:52:05.619 1   145.835
      1 145.835
      1 145.835
04/04/2025 16:51:59.401 35   145.831
      35 145.831
      35 145.831
04/04/2025 16:50:16.324 80   145.831
      80 145.831
      80 145.831
04/04/2025 16:50:01.821 124   145.831
      124 145.831
      124 145.831
04/04/2025 16:49:53.097 617   145.831
      617 145.831
      617 145.831
04/04/2025 16:49:48.104 28   145.831
      28 145.831
      28 145.831
04/04/2025 16:49:47.379 50   145.831
      50 145.831
      50 145.831
04/04/2025 16:49:44.302 205   145.831
      205 145.831
      205 145.831
04/04/2025 16:49:19.085 104   145.831
      104 145.831
      104 145.831
04/04/2025 16:49:06.109 1 811   145.831
      1 811 145.831
      1 811 145.831
04/04/2025 16:48:55.075 50   145.836
      50 145.836
      50 145.836
04/04/2025 16:48:31.649 100   145.831
      100 145.831
      100 145.831
04/04/2025 16:47:44.130 515   145.831
      515 145.831
      515 145.831
04/04/2025 16:46:01.857 15   145.831
      15 145.831
      15 145.831
04/04/2025 16:45:47.601 399   145.831
      399 145.831
      399 145.831
04/04/2025 16:44:58.166 182   145.831
      182 145.831
      182 145.831
04/04/2025 16:43:57.566 105   145.831
      105 145.831
      105 145.831
04/04/2025 16:43:22.229 459   145.831
      459 145.831
      459 145.831
04/04/2025 16:42:43.134 200   145.831
      200 145.831
      200 145.831
04/04/2025 16:42:07.080 10   145.833
      10 145.833
      10 145.833
04/04/2025 16:41:45.047 515   145.831
      515 145.831
      515 145.831
04/04/2025 16:41:28.702 55   145.831
      55 145.831
      55 145.831
04/04/2025 16:41:25.022 900   145.833
      340 145.833
      900 145.833
      560 145.833
04/04/2025 16:41:19.013 15   145.833
      15 145.833
      15 145.833
04/04/2025 16:40:38.755 130   145.831
      130 145.831
      130 145.831
04/04/2025 16:40:11.632 48   145.833
      48 145.833
      48 145.833
04/04/2025 16:40:09.768 14   145.831
      14 145.831
      14 145.831
04/04/2025 16:39:42.158 180   145.831
      180 145.831
      180 145.831
04/04/2025 16:38:19.423 900   145.831
      900 145.831
      900 145.831
04/04/2025 16:37:22.385 70   145.831
      70 145.831
      70 145.831
04/04/2025 16:37:03.155 650   145.834
      650 145.834
      650 145.834
04/04/2025 16:37:02.823 75   145.831
      75 145.831
      75 145.831
04/04/2025 16:36:54.828 300   145.831
      300 145.831
      300 145.831
04/04/2025 16:36:51.940 685   145.831
      685 145.831
      685 145.831
04/04/2025 16:36:28.382 490   145.831
      490 145.831
      490 145.831
04/04/2025 16:36:09.168 137   145.832
      137 145.832
      137 145.832
04/04/2025 16:35:01.428 11   145.832
      11 145.832
      11 145.832
04/04/2025 16:35:01.139 7   145.834
      7 145.834
      7 145.834
04/04/2025 16:34:54.518 150   145.834
      150 145.834
      150 145.834
04/04/2025 16:34:23.022 61   145.832
      61 145.832
      61 145.832
04/04/2025 16:33:59.529 63   145.832
      63 145.832
      63 145.832
04/04/2025 16:33:48.656 18   145.832
      18 145.832
      18 145.832
04/04/2025 16:33:44.815 69   145.832
      69 145.832
      69 145.832
04/04/2025 16:33:39.750 28   145.834
      28 145.834
      28 145.834
04/04/2025 16:33:25.614 690   145.832
      690 145.832
      690 145.832
04/04/2025 16:33:19.973 67   145.832
      67 145.832
      67 145.832
04/04/2025 16:33:15.658 15   145.832
      15 145.832
      15 145.832
04/04/2025 16:32:39.096 160   145.832
      160 145.832
      160 145.832

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM