Tradegate Exchange

Xtrackers MSCI Japan

375

349

67,9248

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:51:32,372	10		67,9248
			10	67,9248
			10	67,9248
10/04/2025	21:08:48,317	22		68,0163
			22	68,0163
			22	68,0163
10/04/2025	21:05:31,604	5		68,2885
			5	68,2885
			5	68,2885
10/04/2025	21:02:49,643	100		68,2251
			100	68,2251
			100	68,2251
10/04/2025	20:57:45,717	1		67,8659
			1	67,8659
			1	67,8659
10/04/2025	20:53:51,266	2		67,9902
			2	67,9902
			2	67,9902
10/04/2025	20:50:42,960	1		68,0933
			1	68,0933
			1	68,0933
10/04/2025	20:50:10,842	1		67,8733
			1	67,8733
			1	67,8733
10/04/2025	20:48:45,475	1		67,8032
			1	67,8032
			1	67,8032
10/04/2025	20:45:04,001	2		68,1853
			2	68,1853
			2	68,1853
10/04/2025	20:27:13,065	1		68,0555
			1	68,0555
			1	68,0555
10/04/2025	20:26:55,230	3		67,9288
			3	67,9288
			3	67,9288
10/04/2025	20:24:53,054	1		67,7822
			1	67,7822
			1	67,7822
10/04/2025	20:22:38,881	1		67,8897
			1	67,8897
			1	67,8897
10/04/2025	20:22:29,114	2		67,9935
			2	67,9935
			2	67,9935
10/04/2025	20:22:22,256	8		67,9858
			8	67,9858
			8	67,9858
10/04/2025	20:17:45,592	2		67,4584
			2	67,4584
			2	67,4584
10/04/2025	20:17:12,389	2		67,5536
			2	67,5536
			2	67,5536
10/04/2025	20:14:14,318	1		67,456
			1	67,456
			1	67,456
10/04/2025	20:14:14,118	8		67,5778
			8	67,5778
			8	67,5778
10/04/2025	20:12:35,625	1		67,6625
			1	67,6625
			1	67,6625
10/04/2025	20:12:07,547	5		67,6506
			5	67,6506
			5	67,6506
10/04/2025	20:10:12,414	1		67,6883
			1	67,6883
			1	67,6883
10/04/2025	20:01:04,325	1		67,817
			1	67,817
			1	67,817
10/04/2025	19:56:13,527	3		67,6785
			3	67,6785
			3	67,6785
10/04/2025	19:55:48,052	3		67,715
			3	67,715
			3	67,715
10/04/2025	19:54:55,187	14		67,7174
			14	67,7174
			14	67,7174
10/04/2025	19:50:54,925	1		67,7245
			1	67,7245
			1	67,7245
10/04/2025	19:50:54,217	1		67,7149
			1	67,7149
			1	67,7149
10/04/2025	19:50:53,917	29		67,7149
			29	67,7149
			29	67,7149
10/04/2025	19:45:04,803	2		67,5915
			2	67,5915
			2	67,5915
10/04/2025	19:43:49,452	1		67,4736
			1	67,4736
			1	67,4736
10/04/2025	19:40:55,642	1		67,3874
			1	67,3874
			1	67,3874
10/04/2025	19:33:41,091	1		67,5882
			1	67,5882
			1	67,5882
10/04/2025	19:33:40,086	1		67,5812
			1	67,5812
			1	67,5812
10/04/2025	19:32:15,597	1		67,5619
			1	67,5619
			1	67,5619
10/04/2025	19:31:51,129	6		67,5846
			6	67,5846
			6	67,5846
10/04/2025	19:29:16,169	1		67,5286
			1	67,5286
			1	67,5286
10/04/2025	19:27:43,132	1		67,4684
			1	67,4684
			1	67,4684
10/04/2025	19:24:13,626	1		67,2932
			1	67,2932
			1	67,2932
10/04/2025	19:19:49,227	1		67,2023
			1	67,2023
			1	67,2023
10/04/2025	19:19:35,835	1		67,3354
			1	67,3354
			1	67,3354
10/04/2025	19:19:13,276	1		67,3022
			1	67,3022
			1	67,3022
10/04/2025	19:19:00,482	1		67,1943
			1	67,1943
			1	67,1943
10/04/2025	19:17:56,638	1		67,2455
			1	67,2455
			1	67,2455
10/04/2025	19:16:42,935	1		67,2618
			1	67,2618
			1	67,2618
10/04/2025	19:16:13,914	1		67,1651
			1	67,1651
			1	67,1651
10/04/2025	19:15:17,233	2		67,0517
			2	67,0517
			2	67,0517
10/04/2025	19:14:52,446	1		67,2314
			1	67,2314
			1	67,2314
10/04/2025	19:14:42,469	1		67,1296
			1	67,1296
			1	67,1296
10/04/2025	19:14:03,579	8		67,2585
			8	67,2585
			8	67,2585
10/04/2025	19:13:51,189	1		67,1125
			1	67,1125
			1	67,1125
10/04/2025	19:13:50,987	2		67,24
			2	67,24
			2	67,24
10/04/2025	19:08:55,073	11		67,675
			11	67,675
			11	67,675
10/04/2025	19:05:57,885	1		67,71
			1	67,71
			1	67,71
10/04/2025	19:05:42,876	1		67,7551
			1	67,7551
			1	67,7551
10/04/2025	19:05:25,142	1		67,6775
			1	67,6775
			1	67,6775
10/04/2025	18:59:53,536	1		67,5513
			1	67,5513
			1	67,5513
10/04/2025	18:58:43,750	3		67,6328
			3	67,6328
			3	67,6328
10/04/2025	18:56:41,489	1		67,4518
			1	67,4518
			1	67,4518
10/04/2025	18:48:40,899	1		67,5606
			1	67,5606
			1	67,5606
10/04/2025	18:46:38,831	8		67,4525
			8	67,4525
			8	67,4525
10/04/2025	18:46:19,305	1		67,4731
			1	67,4731
			1	67,4731
10/04/2025	18:46:14,961	2		67,4388
			2	67,4388
			2	67,4388
10/04/2025	18:36:12,879	1		67,4232
			1	67,4232
			1	67,4232
10/04/2025	18:35:45,377	1		67,2695
			1	67,2695
			1	67,2695
10/04/2025	18:29:56,542	11		66,8809
			11	66,8809
			11	66,8809
10/04/2025	18:29:47,480	11		66,795
			11	66,795
			11	66,795
10/04/2025	18:24:58,099	15		66,9795
			15	66,9795
			15	66,9795
10/04/2025	18:22:12,857	23		66,9167
			23	66,9167
			23	66,9167
10/04/2025	18:18:03,118	66		67,1776
			66	67,1776
			66	67,1776
10/04/2025	18:16:21,057	46		67,4443
			46	67,4443
			46	67,4443
10/04/2025	17:59:42,939	1		67,8484
			1	67,8484
			1	67,8484
10/04/2025	17:59:34,286	2		67,7068
			2	67,7068
			2	67,7068
10/04/2025	17:59:13,340	1		67,8035
			1	67,8035
			1	67,8035
10/04/2025	17:59:08,303	1		67,6803
			1	67,6803
			1	67,6803
10/04/2025	17:57:42,326	50		67,77
			50	67,77
			50	67,77
10/04/2025	17:54:52,312	1		67,7862
			1	67,7862
			1	67,7862
10/04/2025	17:51:13,400	1		67,8531
			1	67,8531
			1	67,8531
10/04/2025	17:50:47,517	1		67,7701
			1	67,7701
			1	67,7701
10/04/2025	17:47:39,702	1		67,9881
			1	67,9881
			1	67,9881
10/04/2025	17:41:38,922	1		67,984
			1	67,984
			1	67,984
10/04/2025	17:40:59,766	15		68,1652
			15	68,1652
			15	68,1652
10/04/2025	17:40:46,380	8		68,134
			8	68,134
			8	68,134
10/04/2025	17:40:00,836	1		68,0857
			1	68,0857
			1	68,0857
10/04/2025	17:38:11,168	1		68,1064
			1	68,1064
			1	68,1064
10/04/2025	17:33:24,654	8		68,0817
			8	68,0817
			8	68,0817
10/04/2025	17:32:44,802	2		68,2694
			2	68,2694
			2	68,2694
10/04/2025	17:27:23,480	1		68,5139
			1	68,5139
			1	68,5139
10/04/2025	17:23:29,778	39		68,5099
			39	68,5099
			39	68,5099
10/04/2025	17:23:13,179	1		68,5499
			1	68,5499
			1	68,5499
10/04/2025	17:22:46,382	1		68,5041
			1	68,5041
			1	68,5041
10/04/2025	17:16:53,398	1		68,6361
			1	68,6361
			1	68,6361
10/04/2025	17:16:29,930	22		68,6101
			22	68,6101
			22	68,6101
10/04/2025	17:05:14,867	1		68,6859
			1	68,6859
			1	68,6859
10/04/2025	17:03:55,367	12		68,6719
			12	68,6719
			12	68,6719
10/04/2025	17:02:44,377	1		68,6099
			1	68,6099
			1	68,6099
10/04/2025	17:02:36,253	1		68,4961
			1	68,4961
			1	68,4961
10/04/2025	17:02:20,521	15		68,4981
			15	68,4981
			15	68,4981
10/04/2025	16:50:34,557	46		69,0159
			46	69,0159
			46	69,0159
10/04/2025	16:48:17,013	15		69,0299
			15	69,0299
			15	69,0299
10/04/2025	16:47:13,699	1		69,1619
			1	69,1619
			1	69,1619
10/04/2025	16:47:09,562	1		69,0421
			1	69,0421
			1	69,0421
10/04/2025	16:46:23,697	22		69,1739
			22	69,1739
			22	69,1739
10/04/2025	16:45:12,969	3		69,0001
			3	69,0001
			3	69,0001
10/04/2025	16:44:52,141	1		69,1399
			1	69,1399
			1	69,1399
10/04/2025	16:41:58,830	1		69,1719
			1	69,1719
			1	69,1719
10/04/2025	16:41:30,579	16		69,2499
			16	69,2499
			16	69,2499
10/04/2025	16:39:22,674	22		69,2179
			22	69,2179
			22	69,2179
10/04/2025	16:32:39,850	1		69,1719
			1	69,1719
			1	69,1719
10/04/2025	16:31:39,625	1		68,9681
			1	68,9681
			1	68,9681
10/04/2025	16:30:37,461	2		68,9959
			2	68,9959
			2	68,9959
10/04/2025	16:29:13,769	3		68,9161
			3	68,9161
			3	68,9161
10/04/2025	16:28:46,696	11		69,1059
			11	69,1059
			11	69,1059
10/04/2025	16:28:37,737	10		68,9081
			10	68,9081
			10	68,9081
10/04/2025	16:24:04,358	1		69,0819
			1	69,0819
			1	69,0819
10/04/2025	16:22:12,557	1		69,0119
			1	69,0119
			1	69,0119
10/04/2025	16:20:52,948	1		68,9579
			1	68,9579
			1	68,9579
10/04/2025	16:15:45,454	1		68,8401
			1	68,8401
			1	68,8401
10/04/2025	16:14:01,516	1		68,7461
			1	68,7461
			1	68,7461
10/04/2025	16:12:07,286	8		68,9239
			8	68,9239
			8	68,9239
10/04/2025	16:11:27,097	197		68,9839
			197	68,9839
			197	68,9839
10/04/2025	16:09:24,029	60		68,9859
			60	68,9859
			60	68,9859
10/04/2025	16:08:04,022	1		69,1419
			1	69,1419
			1	69,1419
10/04/2025	16:05:43,503	1		69,0959
			1	69,0959
			1	69,0959
10/04/2025	16:05:18,115	1		68,8521
			1	68,8521
			1	68,8521
10/04/2025	16:05:16,310	1		68,8401
			1	68,8401
			1	68,8401
10/04/2025	16:01:49,736	48		68,9059
			48	68,9059
			48	68,9059
10/04/2025	16:00:03,325	1		69,1919
			1	69,1919
			1	69,1919
10/04/2025	16:00:01,304	1 005		69,2359
			1 005	69,2359
			1 005	69,2359
10/04/2025	15:57:43,063	1		69,2599
			1	69,2599
			1	69,2599
10/04/2025	15:57:35,784	2		69,2699
			2	69,2699
			2	69,2699
10/04/2025	15:57:22,247	1		69,0701
			1	69,0701
			1	69,0701
10/04/2025	15:57:15,796	1		69,0461
			1	69,0461
			1	69,0461
10/04/2025	15:56:14,676	30		69,0881
			30	69,0881
			30	69,0881
10/04/2025	15:56:13,362	1		69,2439
			1	69,2439
			1	69,2439
10/04/2025	15:55:54,077	1		69,1141
			1	69,1141
			1	69,1141
10/04/2025	15:49:55,234	1		69,2361
			1	69,2361
			1	69,2361
10/04/2025	15:45:09,964	1		69,2959
			1	69,2959
			1	69,2959
10/04/2025	15:45:01,285	265		69,2499
			265	69,2499
			265	69,2499
10/04/2025	15:44:32,379	28		69,1639
			26	69,1639
			27	69,1639
			1	69,1639
			2	69,1639
10/04/2025	15:39:14,100	15		69,3759
			15	69,3759
			15	69,3759
10/04/2025	15:33:10,876	1		69,4959
			1	69,4959
			1	69,4959
10/04/2025	15:31:52,537	392		69,2961
			392	69,2961
			392	69,2961
10/04/2025	15:29:13,774	7		69,5159
			7	69,5159
			7	69,5159
10/04/2025	15:21:11,580	8		69,5799
			8	69,5799
			8	69,5799
10/04/2025	15:15:23,821	3		69,4759
			3	69,4759
			3	69,4759
10/04/2025	15:15:13,250	1		69,5359
			1	69,5359
			1	69,5359
10/04/2025	15:14:45,075	1		69,3141
			1	69,3141
			1	69,3141
10/04/2025	15:14:10,652	1		69,3881
			1	69,3881
			1	69,3881
10/04/2025	15:13:51,938	1		69,5559
			1	69,5559
			1	69,5559
10/04/2025	15:12:22,250	30		69,6359
			30	69,6359
			30	69,6359
10/04/2025	15:08:09,244	15		69,7119
			15	69,7119
			15	69,7119
10/04/2025	15:07:08,941	1		69,6499
			1	69,6499
			1	69,6499
10/04/2025	15:05:12,865	3		69,3681
			3	69,3681
			3	69,3681
10/04/2025	15:04:45,593	1		69,5679
			1	69,5679
			1	69,5679
10/04/2025	15:00:56,236	3		69,4839
			3	69,4839
			3	69,4839
10/04/2025	14:59:38,085	22		69,4119
			22	69,4119
			22	69,4119
10/04/2025	14:58:11,812	6		69,4499
			6	69,4499
			6	69,4499
10/04/2025	14:53:21,096	1		69,0201
			1	69,0201
			1	69,0201
10/04/2025	14:52:50,299	1		69,2499
			1	69,2499
			1	69,2499
10/04/2025	14:50:38,182	2		69,1859
			2	69,1859
			2	69,1859
10/04/2025	14:49:27,840	1		69,2379
			1	69,2379
			1	69,2379
10/04/2025	14:46:26,943	1		68,9721
			1	68,9721
			1	68,9721
10/04/2025	14:35:20,728	2		69,7079
			2	69,7079
			2	69,7079
10/04/2025	14:32:42,867	1		69,6519
			1	69,6519
			1	69,6519
10/04/2025	14:32:12,762	2		69,7939
			2	69,7939
			2	69,7939
10/04/2025	14:32:12,459	1		69,4021
			1	69,4021
			1	69,4021
10/04/2025	14:32:09,127	1		69,3981
			1	69,3981
			1	69,3981
10/04/2025	14:32:08,728	1		69,3981
			1	69,3981
			1	69,3981
10/04/2025	14:30:57,192	2		69,3181
			2	69,3181
			2	69,3181
10/04/2025	14:28:13,284	1		69,4281
			1	69,4281
			1	69,4281
10/04/2025	14:26:37,616	2		69,5019
			2	69,5019
			2	69,5019
10/04/2025	14:26:13,356	1		69,4759
			1	69,4759
			1	69,4759
10/04/2025	14:26:00,780	2		69,3081
			2	69,3081
			2	69,3081
10/04/2025	14:24:09,210	1 712		69,51
			1 712	69,51
			1 712	69,51
10/04/2025	14:21:20,411	70		69,7399
			70	69,7399
			70	69,7399
10/04/2025	14:11:46,405	100		69,6441
			100	69,6441
			100	69,6441
10/04/2025	14:11:35,847	1		69,8199
			1	69,8199
			1	69,8199
10/04/2025	14:07:13,079	1		69,6819
			1	69,6819
			1	69,6819
10/04/2025	14:07:04,606	1		69,5881
			1	69,5881
			1	69,5881
10/04/2025	14:05:29,594	2		69,7701
			2	69,7701
			2	69,7701
10/04/2025	14:00:43,701	4		69,6101
			4	69,6101
			4	69,6101
10/04/2025	14:00:15,853	1		69,7699
			1	69,7699
			1	69,7699
10/04/2025	14:00:03,019	112		69,6121
			112	69,6121
			112	69,6121
10/04/2025	14:00:02,110	983		69,8579
			983	69,8579
			983	69,8579
10/04/2025	13:59:12,688	1		69,7339
			1	69,7339
			1	69,7339
10/04/2025	13:58:42,289	1		69,5681
			1	69,5681
			1	69,5681
10/04/2025	13:57:42,504	1		69,6459
			1	69,6459
			1	69,6459
10/04/2025	13:57:18,851	5		69,5581
			5	69,5581
			5	69,5581
10/04/2025	13:57:01,922	4		69,7479
			4	69,7479
			4	69,7479
10/04/2025	13:48:21,827	1		69,7601
			1	69,7601
			1	69,7601
10/04/2025	13:43:52,560	50		69,8899
			50	69,8899
			50	69,8899
10/04/2025	13:42:34,899	1		69,8639
			1	69,8639
			1	69,8639
10/04/2025	13:34:42,833	1		69,9419
			1	69,9419
			1	69,9419
10/04/2025	13:34:31,672	1		69,7921
			1	69,7921
			1	69,7921
10/04/2025	13:31:12,821	3		69,5801
			3	69,5801
			3	69,5801
10/04/2025	13:31:01,831	1		69,7619
			1	69,7619
			1	69,7619
10/04/2025	13:24:29,383	6		69,7919
			6	69,7919
			6	69,7919
10/04/2025	13:20:24,242	41		69,7479
			41	69,7479
			41	69,7479
10/04/2025	13:13:26,888	165		69,6739
			165	69,6739
			165	69,6739
10/04/2025	13:11:32,377	1		69,784
			1	69,784
			1	69,784
10/04/2025	13:10:42,340	1		69,7814
			1	69,7814
			1	69,7814
10/04/2025	13:07:45,544	15		69,6499
			15	69,6499
			15	69,6499
10/04/2025	13:06:39,130	78		69,6299
			78	69,6299
			78	69,6299
10/04/2025	13:03:55,200	3		69,6219
			3	69,6219
			3	69,6219
10/04/2025	13:03:40,500	1		69,5101
			1	69,5101
			1	69,5101
10/04/2025	13:02:14,642	1		69,8199
			1	69,8199
			1	69,8199
10/04/2025	12:50:43,213	1		69,9659
			1	69,9659
			1	69,9659
10/04/2025	12:50:15,049	1		69,7941
			1	69,7941
			1	69,7941
10/04/2025	12:42:13,336	1		70,0019
			1	70,0019
			1	70,0019
10/04/2025	12:42:03,837	1		69,8161
			1	69,8161
			1	69,8161
10/04/2025	12:33:03,546	1		69,8601
			1	69,8601
			1	69,8601
10/04/2025	12:31:02,386	1		69,7961
			1	69,7961
			1	69,7961
10/04/2025	12:30:18,924	1		69,9859
			1	69,9859
			1	69,9859
10/04/2025	12:28:06,274	8		69,8359
			8	69,8359
			8	69,8359
10/04/2025	12:21:27,761	45		69,8499
			45	69,8499
			45	69,8499
10/04/2025	12:18:43,615	1		69,9279
			1	69,9279
			1	69,9279
10/04/2025	12:18:24,149	1		69,7621
			1	69,7621
			1	69,7621
10/04/2025	12:15:35,018	1		69,8281
			1	69,8281
			1	69,8281
10/04/2025	12:14:58,780	1		69,9079
			1	69,9079
			1	69,9079
10/04/2025	12:09:13,129	3		69,5921
			3	69,5921
			3	69,5921
10/04/2025	12:09:03,560	1		69,7719
			1	69,7719
			1	69,7719
10/04/2025	12:08:55,219	1		69,6339
			1	69,6339
			1	69,6339
10/04/2025	12:08:47,370	1		69,6759
			1	69,6759
			1	69,6759
10/04/2025	12:08:12,353	133		69,6559
			133	69,6559
			133	69,6559
10/04/2025	12:06:48,473	1		69,5121
			1	69,5121
			1	69,5121
10/04/2025	12:03:21,386	1		69,6219
			1	69,6219
			1	69,6219
10/04/2025	12:01:13,111	1		69,5199
			1	69,5199
			1	69,5199
10/04/2025	12:00:45,626	1		69,4301
			1	69,4301
			1	69,4301
10/04/2025	12:00:43,918	1		69,5739
			1	69,5739
			1	69,5739
10/04/2025	12:00:10,486	1		69,3981
			1	69,3981
			1	69,3981
10/04/2025	12:00:04,636	15		69,5779
			15	69,5779
			15	69,5779
10/04/2025	11:58:42,175	37		69,6919
			37	69,6919
			37	69,6919
10/04/2025	11:58:12,571	1		69,7339
			1	69,7339
			1	69,7339
10/04/2025	11:57:52,324	1		69,6141
			1	69,6141
			1	69,6141
10/04/2025	11:57:42,971	3		69,6021
			3	69,6021
			3	69,6021
10/04/2025	11:57:13,686	8		69,6619
			8	69,6619
			8	69,6619
10/04/2025	11:54:39,631	1		69,6299
			1	69,6299
			1	69,6299
10/04/2025	11:53:39,846	5		69,6059
			5	69,6059
			5	69,6059
10/04/2025	11:45:01,335	23		69,4759
			23	69,4759
			23	69,4759
10/04/2025	11:44:38,897	88		69,4479
			88	69,4479
			88	69,4479
10/04/2025	11:44:32,427	15		69,5439
			15	69,5439
			15	69,5439
10/04/2025	11:44:12,248	1		69,4141
			1	69,4141
			1	69,4141
10/04/2025	11:44:05,582	3		69,5219
			3	69,5219
			3	69,5219
10/04/2025	11:43:34,091	89		69,4819
			89	69,4819
			89	69,4819
10/04/2025	11:43:14,750	1		69,5159
			1	69,5159
			1	69,5159
10/04/2025	11:41:41,153	33		69,5619
			33	69,5619
			33	69,5619
10/04/2025	11:39:58,382	56		69,6399
			56	69,6399
			56	69,6399
10/04/2025	11:38:37,763	93		69,6139
			93	69,6139
			93	69,6139
10/04/2025	11:37:54,028	67		69,7859
			67	69,7859
			67	69,7859
10/04/2025	11:37:49,240	93		69,7879
			93	69,7879
			93	69,7879
10/04/2025	11:32:19,332	1		69,5121
			1	69,5121
			1	69,5121
10/04/2025	11:31:50,442	1		69,5959
			1	69,5959
			1	69,5959
10/04/2025	11:31:29,594	93		69,5699
			93	69,5699
			93	69,5699
10/04/2025	11:30:42,409	93		69,5819
			93	69,5819
			93	69,5819
10/04/2025	11:30:12,897	1		69,7639
			1	69,7639
			1	69,7639
10/04/2025	11:30:03,524	1		69,4981
			1	69,4981
			1	69,4981
10/04/2025	11:30:03,118	1		69,4981
			1	69,4981
			1	69,4981
10/04/2025	11:29:12,981	182		69,6839
			182	69,6839
			182	69,6839
10/04/2025	11:21:45,705	184		69,7799
			184	69,7799
			184	69,7799
10/04/2025	11:21:08,494	2		69,8919
			2	69,8919
			2	69,8919
10/04/2025	11:18:54,215	67		69,7539
			67	69,7539
			67	69,7539
10/04/2025	11:16:21,947	2		69,8819
			2	69,8819
			2	69,8819
10/04/2025	11:14:18,236	31		69,8699
			31	69,8699
			31	69,8699
10/04/2025	11:13:15,990	100		69,8519
			100	69,8519
			100	69,8519
10/04/2025	11:08:57,512	137		69,8019
			137	69,8019
			137	69,8019
10/04/2025	11:01:43,479	110		69,8899
			110	69,8899
			110	69,8899
10/04/2025	11:00:52,683	110		69,9139
			110	69,9139
			110	69,9139
10/04/2025	11:00:11,653	1		69,7041
			1	69,7041
			1	69,7041
10/04/2025	11:00:02,400	429		69,7401
			429	69,7401
			429	69,7401
10/04/2025	11:00:01,674	708		69,9379
			708	69,9379
			708	69,9379
10/04/2025	10:59:12,826	1		69,8539
			1	69,8539
			1	69,8539
10/04/2025	10:58:58,516	1		69,6241
			1	69,6241
			1	69,6241
10/04/2025	10:58:31,265	9		69,8159
			9	69,8159
			9	69,8159
10/04/2025	10:56:42,791	1		69,9019
			1	69,9019
			1	69,9019
10/04/2025	10:56:38,657	1		69,7761
			1	69,7761
			1	69,7761
10/04/2025	10:53:49,599	21		70,0079
			21	70,0079
			21	70,0079
10/04/2025	10:51:32,073	16		70,0579
			9	70,0579
			16	70,0579
			7	70,0579
10/04/2025	10:51:22,955	1		69,9001
			1	69,9001
			1	69,9001
10/04/2025	10:49:29,665	720		70,06
			720	70,06
			720	70,06
10/04/2025	10:48:56,187	7		69,8061
			7	69,8061
			7	69,8061
10/04/2025	10:44:32,822	10		70,0999
			10	70,0999
			10	70,0999
10/04/2025	10:44:17,923	9		69,9081
			9	69,9081
			9	69,9081
10/04/2025	10:43:50,846	152		70,0539
			152	70,0539
			152	70,0539
10/04/2025	10:43:20,378	436		69,8761
			436	69,8761
			436	69,8761
10/04/2025	10:37:59,165	8		69,7301
			8	69,7301
			8	69,7301
10/04/2025	10:32:53,501	75		69,9461
			75	69,9461
			75	69,9461
10/04/2025	10:30:35,807	1		70,0721
			1	70,0721
			1	70,0721
10/04/2025	10:29:09,776	2		70,1999
			2	70,1999
			2	70,1999
10/04/2025	10:28:42,374	2		70,1381
			2	70,1381
			2	70,1381
10/04/2025	10:24:12,383	1		70,3679
			1	70,3679
			1	70,3679
10/04/2025	10:24:04,679	15		70,3259
			15	70,3259
			15	70,3259
10/04/2025	10:22:06,111	3		70,3301
			3	70,3301
			3	70,3301
10/04/2025	10:22:02,688	1		70,4099
			1	70,4099
			1	70,4099
10/04/2025	10:20:58,973	49		70,3941
			49	70,3941
			49	70,3941
10/04/2025	10:20:27,984	1		70,4001
			1	70,4001
			1	70,4001
10/04/2025	10:12:13,128	22		70,4479
			22	70,4479
			22	70,4479
10/04/2025	10:12:03,703	19		70,4699
			19	70,4699
			19	70,4699
10/04/2025	10:06:12,701	3		70,3701
			3	70,3701
			3	70,3701
10/04/2025	10:06:08,474	2		70,5939
			2	70,5939
			2	70,5939
10/04/2025	10:05:24,209	189		70,36
			189	70,36
			189	70,36
10/04/2025	10:05:15,876	199		70,3021
			199	70,3021
			199	70,3021
10/04/2025	10:01:09,291	150		70,50
			150	70,50
			150	70,50
10/04/2025	10:00:19,831	1		71,0284
			1	71,0284
			1	71,0284
10/04/2025	09:57:49,113	1		70,9759
			1	70,9759
			1	70,9759
10/04/2025	09:56:52,641	71		70,6341
			71	70,6341
			71	70,6341
10/04/2025	09:51:30,220	2		71,1639
			2	71,1639
			2	71,1639
10/04/2025	09:44:48,457	1		71,0139
			1	71,0139
			1	71,0139
10/04/2025	09:44:26,399	26		71,0499
			26	71,0499
			26	71,0499
10/04/2025	09:44:12,720	1		70,6161
			1	70,6161
			1	70,6161
10/04/2025	09:39:42,813	24		71,0459
			24	71,0459
			24	71,0459
10/04/2025	09:24:43,956	2		71,6979
			2	71,6979
			2	71,6979
10/04/2025	09:24:02,280	1		71,6639
			1	71,6639
			1	71,6639
10/04/2025	09:23:01,950	3		71,6479
			3	71,6479
			3	71,6479
10/04/2025	09:22:15,113	1		71,6619
			1	71,6619
			1	71,6619
10/04/2025	09:21:44,569	1		71,4341
			1	71,4341
			1	71,4341
10/04/2025	09:20:45,228	10		71,3561
			10	71,3561
			10	71,3561
10/04/2025	09:20:32,345	1		71,5119
			1	71,5119
			1	71,5119
10/04/2025	09:20:13,446	33		71,7728
			1	71,7728
			1	71,7728
			1	71,7728
			1	71,7728
			1	71,7728
			1	71,7728
			1	71,7728
			1	71,7728
			3	71,7728
			7	71,7728
			1	71,7728
			1	71,7728
			1	71,7728
			7	71,7728
			3	71,7728
			2	71,7728
			1	71,7728
			1	71,7728
			27	71,7728
			1	71,7728
			1	71,7728
			1	71,7728
			1	71,7728
10/04/2025	08:50:03,694	3		72,1728
			3	72,1728
			3	72,1728
10/04/2025	08:49:14,864	14		72,1728
			14	72,1728
			14	72,1728
10/04/2025	08:48:36,785	1		72,1728
			1	72,1728
			1	72,1728
10/04/2025	08:45:10,194	2		70,7014
			2	70,7014
			2	70,7014
10/04/2025	08:44:15,924	7		72,1728
			7	72,1728
			7	72,1728
10/04/2025	08:42:54,776	1		72,1728
			1	72,1728
			1	72,1728

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,876 / Vente: 89,01
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)