Xtrackers MSCI Japan

375

349

67.9248

       

Date Time Volume Order Volume Price
10/04/2025 21:51:32.372 10   67.9248
      10 67.9248
      10 67.9248
10/04/2025 21:08:48.317 22   68.0163
      22 68.0163
      22 68.0163
10/04/2025 21:05:31.604 5   68.2885
      5 68.2885
      5 68.2885
10/04/2025 21:02:49.643 100   68.2251
      100 68.2251
      100 68.2251
10/04/2025 20:57:45.717 1   67.8659
      1 67.8659
      1 67.8659
10/04/2025 20:53:51.266 2   67.9902
      2 67.9902
      2 67.9902
10/04/2025 20:50:42.960 1   68.0933
      1 68.0933
      1 68.0933
10/04/2025 20:50:10.842 1   67.8733
      1 67.8733
      1 67.8733
10/04/2025 20:48:45.475 1   67.8032
      1 67.8032
      1 67.8032
10/04/2025 20:45:04.001 2   68.1853
      2 68.1853
      2 68.1853
10/04/2025 20:27:13.065 1   68.0555
      1 68.0555
      1 68.0555
10/04/2025 20:26:55.230 3   67.9288
      3 67.9288
      3 67.9288
10/04/2025 20:24:53.054 1   67.7822
      1 67.7822
      1 67.7822
10/04/2025 20:22:38.881 1   67.8897
      1 67.8897
      1 67.8897
10/04/2025 20:22:29.114 2   67.9935
      2 67.9935
      2 67.9935
10/04/2025 20:22:22.256 8   67.9858
      8 67.9858
      8 67.9858
10/04/2025 20:17:45.592 2   67.4584
      2 67.4584
      2 67.4584
10/04/2025 20:17:12.389 2   67.5536
      2 67.5536
      2 67.5536
10/04/2025 20:14:14.318 1   67.456
      1 67.456
      1 67.456
10/04/2025 20:14:14.118 8   67.5778
      8 67.5778
      8 67.5778
10/04/2025 20:12:35.625 1   67.6625
      1 67.6625
      1 67.6625
10/04/2025 20:12:07.547 5   67.6506
      5 67.6506
      5 67.6506
10/04/2025 20:10:12.414 1   67.6883
      1 67.6883
      1 67.6883
10/04/2025 20:01:04.325 1   67.817
      1 67.817
      1 67.817
10/04/2025 19:56:13.527 3   67.6785
      3 67.6785
      3 67.6785
10/04/2025 19:55:48.052 3   67.715
      3 67.715
      3 67.715
10/04/2025 19:54:55.187 14   67.7174
      14 67.7174
      14 67.7174
10/04/2025 19:50:54.925 1   67.7245
      1 67.7245
      1 67.7245
10/04/2025 19:50:54.217 1   67.7149
      1 67.7149
      1 67.7149
10/04/2025 19:50:53.917 29   67.7149
      29 67.7149
      29 67.7149
10/04/2025 19:45:04.803 2   67.5915
      2 67.5915
      2 67.5915
10/04/2025 19:43:49.452 1   67.4736
      1 67.4736
      1 67.4736
10/04/2025 19:40:55.642 1   67.3874
      1 67.3874
      1 67.3874
10/04/2025 19:33:41.091 1   67.5882
      1 67.5882
      1 67.5882
10/04/2025 19:33:40.086 1   67.5812
      1 67.5812
      1 67.5812
10/04/2025 19:32:15.597 1   67.5619
      1 67.5619
      1 67.5619
10/04/2025 19:31:51.129 6   67.5846
      6 67.5846
      6 67.5846
10/04/2025 19:29:16.169 1   67.5286
      1 67.5286
      1 67.5286
10/04/2025 19:27:43.132 1   67.4684
      1 67.4684
      1 67.4684
10/04/2025 19:24:13.626 1   67.2932
      1 67.2932
      1 67.2932
10/04/2025 19:19:49.227 1   67.2023
      1 67.2023
      1 67.2023
10/04/2025 19:19:35.835 1   67.3354
      1 67.3354
      1 67.3354
10/04/2025 19:19:13.276 1   67.3022
      1 67.3022
      1 67.3022
10/04/2025 19:19:00.482 1   67.1943
      1 67.1943
      1 67.1943
10/04/2025 19:17:56.638 1   67.2455
      1 67.2455
      1 67.2455
10/04/2025 19:16:42.935 1   67.2618
      1 67.2618
      1 67.2618
10/04/2025 19:16:13.914 1   67.1651
      1 67.1651
      1 67.1651
10/04/2025 19:15:17.233 2   67.0517
      2 67.0517
      2 67.0517
10/04/2025 19:14:52.446 1   67.2314
      1 67.2314
      1 67.2314
10/04/2025 19:14:42.469 1   67.1296
      1 67.1296
      1 67.1296
10/04/2025 19:14:03.579 8   67.2585
      8 67.2585
      8 67.2585
10/04/2025 19:13:51.189 1   67.1125
      1 67.1125
      1 67.1125
10/04/2025 19:13:50.987 2   67.24
      2 67.24
      2 67.24
10/04/2025 19:08:55.073 11   67.675
      11 67.675
      11 67.675
10/04/2025 19:05:57.885 1   67.71
      1 67.71
      1 67.71
10/04/2025 19:05:42.876 1   67.7551
      1 67.7551
      1 67.7551
10/04/2025 19:05:25.142 1   67.6775
      1 67.6775
      1 67.6775
10/04/2025 18:59:53.536 1   67.5513
      1 67.5513
      1 67.5513
10/04/2025 18:58:43.750 3   67.6328
      3 67.6328
      3 67.6328
10/04/2025 18:56:41.489 1   67.4518
      1 67.4518
      1 67.4518
10/04/2025 18:48:40.899 1   67.5606
      1 67.5606
      1 67.5606
10/04/2025 18:46:38.831 8   67.4525
      8 67.4525
      8 67.4525
10/04/2025 18:46:19.305 1   67.4731
      1 67.4731
      1 67.4731
10/04/2025 18:46:14.961 2   67.4388
      2 67.4388
      2 67.4388
10/04/2025 18:36:12.879 1   67.4232
      1 67.4232
      1 67.4232
10/04/2025 18:35:45.377 1   67.2695
      1 67.2695
      1 67.2695
10/04/2025 18:29:56.542 11   66.8809
      11 66.8809
      11 66.8809
10/04/2025 18:29:47.480 11   66.795
      11 66.795
      11 66.795
10/04/2025 18:24:58.099 15   66.9795
      15 66.9795
      15 66.9795
10/04/2025 18:22:12.857 23   66.9167
      23 66.9167
      23 66.9167
10/04/2025 18:18:03.118 66   67.1776
      66 67.1776
      66 67.1776
10/04/2025 18:16:21.057 46   67.4443
      46 67.4443
      46 67.4443
10/04/2025 17:59:42.939 1   67.8484
      1 67.8484
      1 67.8484
10/04/2025 17:59:34.286 2   67.7068
      2 67.7068
      2 67.7068
10/04/2025 17:59:13.340 1   67.8035
      1 67.8035
      1 67.8035
10/04/2025 17:59:08.303 1   67.6803
      1 67.6803
      1 67.6803
10/04/2025 17:57:42.326 50   67.77
      50 67.77
      50 67.77
10/04/2025 17:54:52.312 1   67.7862
      1 67.7862
      1 67.7862
10/04/2025 17:51:13.400 1   67.8531
      1 67.8531
      1 67.8531
10/04/2025 17:50:47.517 1   67.7701
      1 67.7701
      1 67.7701
10/04/2025 17:47:39.702 1   67.9881
      1 67.9881
      1 67.9881
10/04/2025 17:41:38.922 1   67.984
      1 67.984
      1 67.984
10/04/2025 17:40:59.766 15   68.1652
      15 68.1652
      15 68.1652
10/04/2025 17:40:46.380 8   68.134
      8 68.134
      8 68.134
10/04/2025 17:40:00.836 1   68.0857
      1 68.0857
      1 68.0857
10/04/2025 17:38:11.168 1   68.1064
      1 68.1064
      1 68.1064
10/04/2025 17:33:24.654 8   68.0817
      8 68.0817
      8 68.0817
10/04/2025 17:32:44.802 2   68.2694
      2 68.2694
      2 68.2694
10/04/2025 17:27:23.480 1   68.5139
      1 68.5139
      1 68.5139
10/04/2025 17:23:29.778 39   68.5099
      39 68.5099
      39 68.5099
10/04/2025 17:23:13.179 1   68.5499
      1 68.5499
      1 68.5499
10/04/2025 17:22:46.382 1   68.5041
      1 68.5041
      1 68.5041
10/04/2025 17:16:53.398 1   68.6361
      1 68.6361
      1 68.6361
10/04/2025 17:16:29.930 22   68.6101
      22 68.6101
      22 68.6101
10/04/2025 17:05:14.867 1   68.6859
      1 68.6859
      1 68.6859
10/04/2025 17:03:55.367 12   68.6719
      12 68.6719
      12 68.6719
10/04/2025 17:02:44.377 1   68.6099
      1 68.6099
      1 68.6099
10/04/2025 17:02:36.253 1   68.4961
      1 68.4961
      1 68.4961
10/04/2025 17:02:20.521 15   68.4981
      15 68.4981
      15 68.4981
10/04/2025 16:50:34.557 46   69.0159
      46 69.0159
      46 69.0159
10/04/2025 16:48:17.013 15   69.0299
      15 69.0299
      15 69.0299
10/04/2025 16:47:13.699 1   69.1619
      1 69.1619
      1 69.1619
10/04/2025 16:47:09.562 1   69.0421
      1 69.0421
      1 69.0421
10/04/2025 16:46:23.697 22   69.1739
      22 69.1739
      22 69.1739
10/04/2025 16:45:12.969 3   69.0001
      3 69.0001
      3 69.0001
10/04/2025 16:44:52.141 1   69.1399
      1 69.1399
      1 69.1399
10/04/2025 16:41:58.830 1   69.1719
      1 69.1719
      1 69.1719
10/04/2025 16:41:30.579 16   69.2499
      16 69.2499
      16 69.2499
10/04/2025 16:39:22.674 22   69.2179
      22 69.2179
      22 69.2179
10/04/2025 16:32:39.850 1   69.1719
      1 69.1719
      1 69.1719
10/04/2025 16:31:39.625 1   68.9681
      1 68.9681
      1 68.9681
10/04/2025 16:30:37.461 2   68.9959
      2 68.9959
      2 68.9959
10/04/2025 16:29:13.769 3   68.9161
      3 68.9161
      3 68.9161
10/04/2025 16:28:46.696 11   69.1059
      11 69.1059
      11 69.1059
10/04/2025 16:28:37.737 10   68.9081
      10 68.9081
      10 68.9081
10/04/2025 16:24:04.358 1   69.0819
      1 69.0819
      1 69.0819
10/04/2025 16:22:12.557 1   69.0119
      1 69.0119
      1 69.0119
10/04/2025 16:20:52.948 1   68.9579
      1 68.9579
      1 68.9579
10/04/2025 16:15:45.454 1   68.8401
      1 68.8401
      1 68.8401
10/04/2025 16:14:01.516 1   68.7461
      1 68.7461
      1 68.7461
10/04/2025 16:12:07.286 8   68.9239
      8 68.9239
      8 68.9239
10/04/2025 16:11:27.097 197   68.9839
      197 68.9839
      197 68.9839
10/04/2025 16:09:24.029 60   68.9859
      60 68.9859
      60 68.9859
10/04/2025 16:08:04.022 1   69.1419
      1 69.1419
      1 69.1419
10/04/2025 16:05:43.503 1   69.0959
      1 69.0959
      1 69.0959
10/04/2025 16:05:18.115 1   68.8521
      1 68.8521
      1 68.8521
10/04/2025 16:05:16.310 1   68.8401
      1 68.8401
      1 68.8401
10/04/2025 16:01:49.736 48   68.9059
      48 68.9059
      48 68.9059
10/04/2025 16:00:03.325 1   69.1919
      1 69.1919
      1 69.1919
10/04/2025 16:00:01.304 1 005   69.2359
      1 005 69.2359
      1 005 69.2359
10/04/2025 15:57:43.063 1   69.2599
      1 69.2599
      1 69.2599
10/04/2025 15:57:35.784 2   69.2699
      2 69.2699
      2 69.2699
10/04/2025 15:57:22.247 1   69.0701
      1 69.0701
      1 69.0701
10/04/2025 15:57:15.796 1   69.0461
      1 69.0461
      1 69.0461
10/04/2025 15:56:14.676 30   69.0881
      30 69.0881
      30 69.0881
10/04/2025 15:56:13.362 1   69.2439
      1 69.2439
      1 69.2439
10/04/2025 15:55:54.077 1   69.1141
      1 69.1141
      1 69.1141
10/04/2025 15:49:55.234 1   69.2361
      1 69.2361
      1 69.2361
10/04/2025 15:45:09.964 1   69.2959
      1 69.2959
      1 69.2959
10/04/2025 15:45:01.285 265   69.2499
      265 69.2499
      265 69.2499
10/04/2025 15:44:32.379 28   69.1639
      26 69.1639
      27 69.1639
      1 69.1639
      2 69.1639
10/04/2025 15:39:14.100 15   69.3759
      15 69.3759
      15 69.3759
10/04/2025 15:33:10.876 1   69.4959
      1 69.4959
      1 69.4959
10/04/2025 15:31:52.537 392   69.2961
      392 69.2961
      392 69.2961
10/04/2025 15:29:13.774 7   69.5159
      7 69.5159
      7 69.5159
10/04/2025 15:21:11.580 8   69.5799
      8 69.5799
      8 69.5799
10/04/2025 15:15:23.821 3   69.4759
      3 69.4759
      3 69.4759
10/04/2025 15:15:13.250 1   69.5359
      1 69.5359
      1 69.5359
10/04/2025 15:14:45.075 1   69.3141
      1 69.3141
      1 69.3141
10/04/2025 15:14:10.652 1   69.3881
      1 69.3881
      1 69.3881
10/04/2025 15:13:51.938 1   69.5559
      1 69.5559
      1 69.5559
10/04/2025 15:12:22.250 30   69.6359
      30 69.6359
      30 69.6359
10/04/2025 15:08:09.244 15   69.7119
      15 69.7119
      15 69.7119
10/04/2025 15:07:08.941 1   69.6499
      1 69.6499
      1 69.6499
10/04/2025 15:05:12.865 3   69.3681
      3 69.3681
      3 69.3681
10/04/2025 15:04:45.593 1   69.5679
      1 69.5679
      1 69.5679
10/04/2025 15:00:56.236 3   69.4839
      3 69.4839
      3 69.4839
10/04/2025 14:59:38.085 22   69.4119
      22 69.4119
      22 69.4119
10/04/2025 14:58:11.812 6   69.4499
      6 69.4499
      6 69.4499
10/04/2025 14:53:21.096 1   69.0201
      1 69.0201
      1 69.0201
10/04/2025 14:52:50.299 1   69.2499
      1 69.2499
      1 69.2499
10/04/2025 14:50:38.182 2   69.1859
      2 69.1859
      2 69.1859
10/04/2025 14:49:27.840 1   69.2379
      1 69.2379
      1 69.2379
10/04/2025 14:46:26.943 1   68.9721
      1 68.9721
      1 68.9721
10/04/2025 14:35:20.728 2   69.7079
      2 69.7079
      2 69.7079
10/04/2025 14:32:42.867 1   69.6519
      1 69.6519
      1 69.6519
10/04/2025 14:32:12.762 2   69.7939
      2 69.7939
      2 69.7939
10/04/2025 14:32:12.459 1   69.4021
      1 69.4021
      1 69.4021
10/04/2025 14:32:09.127 1   69.3981
      1 69.3981
      1 69.3981
10/04/2025 14:32:08.728 1   69.3981
      1 69.3981
      1 69.3981
10/04/2025 14:30:57.192 2   69.3181
      2 69.3181
      2 69.3181
10/04/2025 14:28:13.284 1   69.4281
      1 69.4281
      1 69.4281
10/04/2025 14:26:37.616 2   69.5019
      2 69.5019
      2 69.5019
10/04/2025 14:26:13.356 1   69.4759
      1 69.4759
      1 69.4759
10/04/2025 14:26:00.780 2   69.3081
      2 69.3081
      2 69.3081
10/04/2025 14:24:09.210 1 712   69.51
      1 712 69.51
      1 712 69.51
10/04/2025 14:21:20.411 70   69.7399
      70 69.7399
      70 69.7399
10/04/2025 14:11:46.405 100   69.6441
      100 69.6441
      100 69.6441
10/04/2025 14:11:35.847 1   69.8199
      1 69.8199
      1 69.8199
10/04/2025 14:07:13.079 1   69.6819
      1 69.6819
      1 69.6819
10/04/2025 14:07:04.606 1   69.5881
      1 69.5881
      1 69.5881
10/04/2025 14:05:29.594 2   69.7701
      2 69.7701
      2 69.7701
10/04/2025 14:00:43.701 4   69.6101
      4 69.6101
      4 69.6101
10/04/2025 14:00:15.853 1   69.7699
      1 69.7699
      1 69.7699
10/04/2025 14:00:03.019 112   69.6121
      112 69.6121
      112 69.6121
10/04/2025 14:00:02.110 983   69.8579
      983 69.8579
      983 69.8579
10/04/2025 13:59:12.688 1   69.7339
      1 69.7339
      1 69.7339
10/04/2025 13:58:42.289 1   69.5681
      1 69.5681
      1 69.5681
10/04/2025 13:57:42.504 1   69.6459
      1 69.6459
      1 69.6459
10/04/2025 13:57:18.851 5   69.5581
      5 69.5581
      5 69.5581
10/04/2025 13:57:01.922 4   69.7479
      4 69.7479
      4 69.7479
10/04/2025 13:48:21.827 1   69.7601
      1 69.7601
      1 69.7601
10/04/2025 13:43:52.560 50   69.8899
      50 69.8899
      50 69.8899
10/04/2025 13:42:34.899 1   69.8639
      1 69.8639
      1 69.8639
10/04/2025 13:34:42.833 1   69.9419
      1 69.9419
      1 69.9419
10/04/2025 13:34:31.672 1   69.7921
      1 69.7921
      1 69.7921
10/04/2025 13:31:12.821 3   69.5801
      3 69.5801
      3 69.5801
10/04/2025 13:31:01.831 1   69.7619
      1 69.7619
      1 69.7619
10/04/2025 13:24:29.383 6   69.7919
      6 69.7919
      6 69.7919
10/04/2025 13:20:24.242 41   69.7479
      41 69.7479
      41 69.7479
10/04/2025 13:13:26.888 165   69.6739
      165 69.6739
      165 69.6739
10/04/2025 13:11:32.377 1   69.784
      1 69.784
      1 69.784
10/04/2025 13:10:42.340 1   69.7814
      1 69.7814
      1 69.7814
10/04/2025 13:07:45.544 15   69.6499
      15 69.6499
      15 69.6499
10/04/2025 13:06:39.130 78   69.6299
      78 69.6299
      78 69.6299
10/04/2025 13:03:55.200 3   69.6219
      3 69.6219
      3 69.6219
10/04/2025 13:03:40.500 1   69.5101
      1 69.5101
      1 69.5101
10/04/2025 13:02:14.642 1   69.8199
      1 69.8199
      1 69.8199
10/04/2025 12:50:43.213 1   69.9659
      1 69.9659
      1 69.9659
10/04/2025 12:50:15.049 1   69.7941
      1 69.7941
      1 69.7941
10/04/2025 12:42:13.336 1   70.0019
      1 70.0019
      1 70.0019
10/04/2025 12:42:03.837 1   69.8161
      1 69.8161
      1 69.8161
10/04/2025 12:33:03.546 1   69.8601
      1 69.8601
      1 69.8601
10/04/2025 12:31:02.386 1   69.7961
      1 69.7961
      1 69.7961
10/04/2025 12:30:18.924 1   69.9859
      1 69.9859
      1 69.9859
10/04/2025 12:28:06.274 8   69.8359
      8 69.8359
      8 69.8359
10/04/2025 12:21:27.761 45   69.8499
      45 69.8499
      45 69.8499
10/04/2025 12:18:43.615 1   69.9279
      1 69.9279
      1 69.9279
10/04/2025 12:18:24.149 1   69.7621
      1 69.7621
      1 69.7621
10/04/2025 12:15:35.018 1   69.8281
      1 69.8281
      1 69.8281
10/04/2025 12:14:58.780 1   69.9079
      1 69.9079
      1 69.9079
10/04/2025 12:09:13.129 3   69.5921
      3 69.5921
      3 69.5921
10/04/2025 12:09:03.560 1   69.7719
      1 69.7719
      1 69.7719
10/04/2025 12:08:55.219 1   69.6339
      1 69.6339
      1 69.6339
10/04/2025 12:08:47.370 1   69.6759
      1 69.6759
      1 69.6759
10/04/2025 12:08:12.353 133   69.6559
      133 69.6559
      133 69.6559
10/04/2025 12:06:48.473 1   69.5121
      1 69.5121
      1 69.5121
10/04/2025 12:03:21.386 1   69.6219
      1 69.6219
      1 69.6219
10/04/2025 12:01:13.111 1   69.5199
      1 69.5199
      1 69.5199
10/04/2025 12:00:45.626 1   69.4301
      1 69.4301
      1 69.4301
10/04/2025 12:00:43.918 1   69.5739
      1 69.5739
      1 69.5739
10/04/2025 12:00:10.486 1   69.3981
      1 69.3981
      1 69.3981
10/04/2025 12:00:04.636 15   69.5779
      15 69.5779
      15 69.5779
10/04/2025 11:58:42.175 37   69.6919
      37 69.6919
      37 69.6919
10/04/2025 11:58:12.571 1   69.7339
      1 69.7339
      1 69.7339
10/04/2025 11:57:52.324 1   69.6141
      1 69.6141
      1 69.6141
10/04/2025 11:57:42.971 3   69.6021
      3 69.6021
      3 69.6021
10/04/2025 11:57:13.686 8   69.6619
      8 69.6619
      8 69.6619
10/04/2025 11:54:39.631 1   69.6299
      1 69.6299
      1 69.6299
10/04/2025 11:53:39.846 5   69.6059
      5 69.6059
      5 69.6059
10/04/2025 11:45:01.335 23   69.4759
      23 69.4759
      23 69.4759
10/04/2025 11:44:38.897 88   69.4479
      88 69.4479
      88 69.4479
10/04/2025 11:44:32.427 15   69.5439
      15 69.5439
      15 69.5439
10/04/2025 11:44:12.248 1   69.4141
      1 69.4141
      1 69.4141
10/04/2025 11:44:05.582 3   69.5219
      3 69.5219
      3 69.5219
10/04/2025 11:43:34.091 89   69.4819
      89 69.4819
      89 69.4819
10/04/2025 11:43:14.750 1   69.5159
      1 69.5159
      1 69.5159
10/04/2025 11:41:41.153 33   69.5619
      33 69.5619
      33 69.5619
10/04/2025 11:39:58.382 56   69.6399
      56 69.6399
      56 69.6399
10/04/2025 11:38:37.763 93   69.6139
      93 69.6139
      93 69.6139
10/04/2025 11:37:54.028 67   69.7859
      67 69.7859
      67 69.7859
10/04/2025 11:37:49.240 93   69.7879
      93 69.7879
      93 69.7879
10/04/2025 11:32:19.332 1   69.5121
      1 69.5121
      1 69.5121
10/04/2025 11:31:50.442 1   69.5959
      1 69.5959
      1 69.5959
10/04/2025 11:31:29.594 93   69.5699
      93 69.5699
      93 69.5699
10/04/2025 11:30:42.409 93   69.5819
      93 69.5819
      93 69.5819
10/04/2025 11:30:12.897 1   69.7639
      1 69.7639
      1 69.7639
10/04/2025 11:30:03.524 1   69.4981
      1 69.4981
      1 69.4981
10/04/2025 11:30:03.118 1   69.4981
      1 69.4981
      1 69.4981
10/04/2025 11:29:12.981 182   69.6839
      182 69.6839
      182 69.6839
10/04/2025 11:21:45.705 184   69.7799
      184 69.7799
      184 69.7799
10/04/2025 11:21:08.494 2   69.8919
      2 69.8919
      2 69.8919
10/04/2025 11:18:54.215 67   69.7539
      67 69.7539
      67 69.7539
10/04/2025 11:16:21.947 2   69.8819
      2 69.8819
      2 69.8819
10/04/2025 11:14:18.236 31   69.8699
      31 69.8699
      31 69.8699
10/04/2025 11:13:15.990 100   69.8519
      100 69.8519
      100 69.8519
10/04/2025 11:08:57.512 137   69.8019
      137 69.8019
      137 69.8019
10/04/2025 11:01:43.479 110   69.8899
      110 69.8899
      110 69.8899
10/04/2025 11:00:52.683 110   69.9139
      110 69.9139
      110 69.9139
10/04/2025 11:00:11.653 1   69.7041
      1 69.7041
      1 69.7041
10/04/2025 11:00:02.400 429   69.7401
      429 69.7401
      429 69.7401
10/04/2025 11:00:01.674 708   69.9379
      708 69.9379
      708 69.9379
10/04/2025 10:59:12.826 1   69.8539
      1 69.8539
      1 69.8539
10/04/2025 10:58:58.516 1   69.6241
      1 69.6241
      1 69.6241
10/04/2025 10:58:31.265 9   69.8159
      9 69.8159
      9 69.8159
10/04/2025 10:56:42.791 1   69.9019
      1 69.9019
      1 69.9019
10/04/2025 10:56:38.657 1   69.7761
      1 69.7761
      1 69.7761
10/04/2025 10:53:49.599 21   70.0079
      21 70.0079
      21 70.0079
10/04/2025 10:51:32.073 16   70.0579
      9 70.0579
      16 70.0579
      7 70.0579
10/04/2025 10:51:22.955 1   69.9001
      1 69.9001
      1 69.9001
10/04/2025 10:49:29.665 720   70.06
      720 70.06
      720 70.06
10/04/2025 10:48:56.187 7   69.8061
      7 69.8061
      7 69.8061
10/04/2025 10:44:32.822 10   70.0999
      10 70.0999
      10 70.0999
10/04/2025 10:44:17.923 9   69.9081
      9 69.9081
      9 69.9081
10/04/2025 10:43:50.846 152   70.0539
      152 70.0539
      152 70.0539
10/04/2025 10:43:20.378 436   69.8761
      436 69.8761
      436 69.8761
10/04/2025 10:37:59.165 8   69.7301
      8 69.7301
      8 69.7301
10/04/2025 10:32:53.501 75   69.9461
      75 69.9461
      75 69.9461
10/04/2025 10:30:35.807 1   70.0721
      1 70.0721
      1 70.0721
10/04/2025 10:29:09.776 2   70.1999
      2 70.1999
      2 70.1999
10/04/2025 10:28:42.374 2   70.1381
      2 70.1381
      2 70.1381
10/04/2025 10:24:12.383 1   70.3679
      1 70.3679
      1 70.3679
10/04/2025 10:24:04.679 15   70.3259
      15 70.3259
      15 70.3259
10/04/2025 10:22:06.111 3   70.3301
      3 70.3301
      3 70.3301
10/04/2025 10:22:02.688 1   70.4099
      1 70.4099
      1 70.4099
10/04/2025 10:20:58.973 49   70.3941
      49 70.3941
      49 70.3941
10/04/2025 10:20:27.984 1   70.4001
      1 70.4001
      1 70.4001
10/04/2025 10:12:13.128 22   70.4479
      22 70.4479
      22 70.4479
10/04/2025 10:12:03.703 19   70.4699
      19 70.4699
      19 70.4699
10/04/2025 10:06:12.701 3   70.3701
      3 70.3701
      3 70.3701
10/04/2025 10:06:08.474 2   70.5939
      2 70.5939
      2 70.5939
10/04/2025 10:05:24.209 189   70.36
      189 70.36
      189 70.36
10/04/2025 10:05:15.876 199   70.3021
      199 70.3021
      199 70.3021
10/04/2025 10:01:09.291 150   70.50
      150 70.50
      150 70.50
10/04/2025 10:00:19.831 1   71.0284
      1 71.0284
      1 71.0284
10/04/2025 09:57:49.113 1   70.9759
      1 70.9759
      1 70.9759
10/04/2025 09:56:52.641 71   70.6341
      71 70.6341
      71 70.6341
10/04/2025 09:51:30.220 2   71.1639
      2 71.1639
      2 71.1639
10/04/2025 09:44:48.457 1   71.0139
      1 71.0139
      1 71.0139
10/04/2025 09:44:26.399 26   71.0499
      26 71.0499
      26 71.0499
10/04/2025 09:44:12.720 1   70.6161
      1 70.6161
      1 70.6161
10/04/2025 09:39:42.813 24   71.0459
      24 71.0459
      24 71.0459
10/04/2025 09:24:43.956 2   71.6979
      2 71.6979
      2 71.6979
10/04/2025 09:24:02.280 1   71.6639
      1 71.6639
      1 71.6639
10/04/2025 09:23:01.950 3   71.6479
      3 71.6479
      3 71.6479
10/04/2025 09:22:15.113 1   71.6619
      1 71.6619
      1 71.6619
10/04/2025 09:21:44.569 1   71.4341
      1 71.4341
      1 71.4341
10/04/2025 09:20:45.228 10   71.3561
      10 71.3561
      10 71.3561
10/04/2025 09:20:32.345 1   71.5119
      1 71.5119
      1 71.5119
10/04/2025 09:20:13.446 33   71.7728
      1 71.7728
      1 71.7728
      1 71.7728
      1 71.7728
      1 71.7728
      1 71.7728
      1 71.7728
      1 71.7728
      3 71.7728
      7 71.7728
      1 71.7728
      1 71.7728
      1 71.7728
      7 71.7728
      3 71.7728
      2 71.7728
      1 71.7728
      1 71.7728
      27 71.7728
      1 71.7728
      1 71.7728
      1 71.7728
      1 71.7728
10/04/2025 08:50:03.694 3   72.1728
      3 72.1728
      3 72.1728
10/04/2025 08:49:14.864 14   72.1728
      14 72.1728
      14 72.1728
10/04/2025 08:48:36.785 1   72.1728
      1 72.1728
      1 72.1728
10/04/2025 08:45:10.194 2   70.7014
      2 70.7014
      2 70.7014
10/04/2025 08:44:15.924 7   72.1728
      7 72.1728
      7 72.1728
10/04/2025 08:42:54.776 1   72.1728
      1 72.1728
      1 72.1728

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM