Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2109

1933

98,224

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	18:20:39,244	1		98,224
			1	98,224
			1	98,224
14/03/2025	18:19:40,739	15		98,202
			15	98,202
			15	98,202
14/03/2025	18:19:33,708	11		98,162
			11	98,162
			11	98,162
14/03/2025	18:18:46,697	20		98,276
			20	98,276
			20	98,276
14/03/2025	18:18:44,586	2		98,268
			2	98,268
			2	98,268
14/03/2025	18:18:29,523	26		98,264
			26	98,264
			26	98,264
14/03/2025	18:18:26,475	1		98,276
			1	98,276
			1	98,276
14/03/2025	18:18:15,809	1		98,278
			1	98,278
			1	98,278
14/03/2025	18:17:56,187	3		98,238
			3	98,238
			3	98,238
14/03/2025	18:17:56,030	5		98,304
			5	98,304
			5	98,304
14/03/2025	18:17:46,626	2		98,304
			2	98,304
			2	98,304
14/03/2025	18:17:25,298	3		98,298
			3	98,298
			3	98,298
14/03/2025	18:17:22,581	16		98,292
			16	98,292
			16	98,292
14/03/2025	18:17:07,969	1		98,30
			1	98,30
			1	98,30
14/03/2025	18:16:56,291	3		98,224
			3	98,224
			3	98,224
14/03/2025	18:16:39,491	6		98,322
			6	98,322
			6	98,322
14/03/2025	18:15:59,330	5		98,218
			5	98,218
			5	98,218
14/03/2025	18:15:08,382	2		98,264
			2	98,264
			2	98,264
14/03/2025	18:14:35,723	2		98,226
			2	98,226
			2	98,226
14/03/2025	18:14:26,713	100		98,25
			100	98,25
			100	98,25
14/03/2025	18:14:10,811	4		98,274
			4	98,274
			4	98,274
14/03/2025	18:14:04,273	3		98,276
			3	98,276
			3	98,276
14/03/2025	18:11:52,197	9		98,262
			9	98,262
			9	98,262
14/03/2025	18:10:29,935	18		98,29
			18	98,29
			18	98,29
14/03/2025	18:09:56,000	3		98,262
			3	98,262
			3	98,262
14/03/2025	18:09:46,037	2		98,316
			2	98,316
			2	98,316
14/03/2025	18:09:34,668	6		98,326
			6	98,326
			6	98,326
14/03/2025	18:08:35,408	1		98,33
			1	98,33
			1	98,33
14/03/2025	18:08:09,948	1		98,248
			1	98,248
			1	98,248
14/03/2025	18:08:00,690	1		98,282
			1	98,282
			1	98,282
14/03/2025	18:07:55,753	3		98,22
			3	98,22
			3	98,22
14/03/2025	18:07:33,084	1		98,282
			1	98,282
			1	98,282
14/03/2025	18:07:27,537	20		98,292
			20	98,292
			20	98,292
14/03/2025	18:06:48,592	5		98,278
			5	98,278
			5	98,278
14/03/2025	18:06:34,302	611		98,276
			611	98,276
			611	98,276
14/03/2025	18:06:24,567	1		98,268
			1	98,268
			1	98,268
14/03/2025	18:06:07,236	1		98,278
			1	98,278
			1	98,278
14/03/2025	18:05:00,191	1		98,198
			1	98,198
			1	98,198
14/03/2025	18:04:59,484	40		98,198
			40	98,198
			40	98,198
14/03/2025	18:04:49,523	11		98,262
			11	98,262
			11	98,262
14/03/2025	18:03:56,397	3		98,206
			3	98,206
			3	98,206
14/03/2025	18:03:48,245	51		98,29
			51	98,29
			51	98,29
14/03/2025	18:03:23,089	4		98,25
			4	98,25
			4	98,25
14/03/2025	18:02:56,099	4		98,394
			4	98,394
			4	98,394
14/03/2025	18:02:50,264	1		98,388
			1	98,388
			1	98,388
14/03/2025	18:01:55,911	4		98,278
			4	98,278
			4	98,278
14/03/2025	18:01:53,498	3		98,338
			3	98,338
			3	98,338
14/03/2025	18:01:46,121	1		98,288
			1	98,288
			1	98,288
14/03/2025	18:01:45,349	1		98,286
			1	98,286
			1	98,286
14/03/2025	18:01:42,434	1		98,348
			1	98,348
			1	98,348
14/03/2025	18:00:57,349	1		98,30
			1	98,30
			1	98,30
14/03/2025	18:00:24,032	2		98,24
			2	98,24
			2	98,24
14/03/2025	18:00:02,546	6		98,23
			6	98,23
			6	98,23
14/03/2025	17:58:15,532	33		98,208
			33	98,208
			33	98,208
14/03/2025	17:58:03,035	11		98,226
			11	98,226
			11	98,226
14/03/2025	17:57:56,901	3		98,162
			3	98,162
			3	98,162
14/03/2025	17:57:51,963	1		98,23
			1	98,23
			1	98,23
14/03/2025	17:57:51,061	9		98,23
			9	98,23
			9	98,23
14/03/2025	17:57:06,575	1		98,176
			1	98,176
			1	98,176
14/03/2025	17:56:31,745	3		98,272
			3	98,272
			3	98,272
14/03/2025	17:56:20,807	61		98,28
			61	98,28
			61	98,28
14/03/2025	17:56:20,260	1		98,28
			1	98,28
			1	98,28
14/03/2025	17:56:02,447	11		98,254
			11	98,254
			11	98,254
14/03/2025	17:55:56,614	4		98,174
			4	98,174
			4	98,174
14/03/2025	17:55:49,543	100		98,16
			100	98,16
			100	98,16
14/03/2025	17:55:33,671	4		98,228
			4	98,228
			4	98,228
14/03/2025	17:55:26,120	3		98,224
			3	98,224
			3	98,224
14/03/2025	17:55:11,921	1		98,218
			1	98,218
			1	98,218
14/03/2025	17:55:04,545	2		98,24
			2	98,24
			2	98,24
14/03/2025	17:54:09,017	2		98,27
			2	98,27
			2	98,27
14/03/2025	17:53:55,624	3		98,192
			3	98,192
			3	98,192
14/03/2025	17:53:46,360	4		98,26
			4	98,26
			4	98,26
14/03/2025	17:53:24,176	18		98,212
			18	98,212
			18	98,212
14/03/2025	17:53:07,591	153		98,224
			153	98,224
			153	98,224
14/03/2025	17:52:38,607	5		98,232
			5	98,232
			5	98,232
14/03/2025	17:52:25,825	2		98,226
			2	98,226
			2	98,226
14/03/2025	17:52:04,722	109		98,18
			109	98,18
			109	98,18
14/03/2025	17:51:52,914	3		98,212
			3	98,212
			3	98,212
14/03/2025	17:51:07,945	3		98,202
			3	98,202
			3	98,202
14/03/2025	17:50:07,044	2		98,152
			2	98,152
			2	98,152
14/03/2025	17:49:54,967	102		98,116
			102	98,116
			102	98,116
14/03/2025	17:49:25,660	3		98,026
			3	98,026
			3	98,026
14/03/2025	17:49:15,389	2		98,11
			2	98,11
			2	98,11
14/03/2025	17:48:29,890	1		98,104
			1	98,104
			1	98,104
14/03/2025	17:47:55,180	2		98,098
			2	98,098
			2	98,098
14/03/2025	17:46:38,976	1		98,124
			1	98,124
			1	98,124
14/03/2025	17:46:25,477	3		98,044
			3	98,044
			3	98,044
14/03/2025	17:46:07,675	2		98,11
			2	98,11
			2	98,11
14/03/2025	17:45:27,509	1		98,126
			1	98,126
			1	98,126
14/03/2025	17:45:25,789	4		98,124
			4	98,124
			4	98,124
14/03/2025	17:45:17,539	3		98,136
			3	98,136
			3	98,136
14/03/2025	17:44:28,908	1		98,144
			1	98,144
			1	98,144
14/03/2025	17:44:04,039	1		98,122
			1	98,122
			1	98,122
14/03/2025	17:43:25,491	1		98,124
			1	98,124
			1	98,124
14/03/2025	17:43:17,845	3		98,062
			3	98,062
			3	98,062
14/03/2025	17:43:00,762	20		98,132
			20	98,132
			20	98,132
14/03/2025	17:42:43,120	4		98,138
			4	98,138
			4	98,138
14/03/2025	17:42:28,615	1		98,058
			1	98,058
			1	98,058
14/03/2025	17:42:25,193	4		98,058
			4	98,058
			4	98,058
14/03/2025	17:42:10,958	15		98,132
			15	98,132
			15	98,132
14/03/2025	17:41:56,199	2		98,132
			2	98,132
			2	98,132
14/03/2025	17:41:54,589	4		98,134
			4	98,134
			4	98,134
14/03/2025	17:41:53,380	1		98,132
			1	98,132
			1	98,132
14/03/2025	17:41:17,964	10		98,128
			10	98,128
			10	98,128
14/03/2025	17:39:03,082	1		98,114
			1	98,114
			1	98,114
14/03/2025	17:38:55,225	3		98,194
			3	98,194
			3	98,194
14/03/2025	17:38:44,978	3		98,186
			3	98,186
			3	98,186
14/03/2025	17:38:05,420	2		98,078
			2	98,078
			2	98,078
14/03/2025	17:37:51,529	1		98,144
			1	98,144
			1	98,144
14/03/2025	17:36:26,366	21		98,124
			21	98,124
			21	98,124
14/03/2025	17:35:41,588	1		98,066
			1	98,066
			1	98,066
14/03/2025	17:35:25,675	1		98,038
			1	98,038
			1	98,038
14/03/2025	17:35:01,303	1		98,016
			1	98,016
			1	98,016
14/03/2025	17:35:01,206	2		98,016
			2	98,016
			2	98,016
14/03/2025	17:34:56,177	3		97,934
			3	97,934
			3	97,934
14/03/2025	17:34:28,592	11		97,99
			11	97,99
			11	97,99
14/03/2025	17:34:06,032	9		98,014
			9	98,014
			9	98,014
14/03/2025	17:34:05,026	11		98,01
			11	98,01
			11	98,01
14/03/2025	17:33:45,571	10		98,012
			10	98,012
			10	98,012
14/03/2025	17:32:41,536	1		97,928
			1	97,928
			1	97,928
14/03/2025	17:31:56,583	15		97,942
			15	97,942
			15	97,942
14/03/2025	17:31:56,126	3		97,874
			3	97,874
			3	97,874
14/03/2025	17:31:49,773	12		97,962
			12	97,962
			12	97,962
14/03/2025	17:31:46,663	5		97,982
			5	97,982
			5	97,982
14/03/2025	17:31:31,965	2		97,988
			2	97,988
			2	97,988
14/03/2025	17:31:30,858	1		97,992
			1	97,992
			1	97,992
14/03/2025	17:31:17,790	11		98,004
			11	98,004
			11	98,004
14/03/2025	17:31:17,680	11		98,004
			11	98,004
			11	98,004
14/03/2025	17:30:26,842	3		97,982
			3	97,982
			3	97,982
14/03/2025	17:30:20,498	11		98,03
			11	98,03
			11	98,03
14/03/2025	17:29:52,416	11		97,966
			11	97,966
			11	97,966
14/03/2025	17:29:06,705	30		97,896
			30	97,896
			30	97,896
14/03/2025	17:27:54,265	11		97,978
			11	97,978
			11	97,978
14/03/2025	17:27:39,781	2		97,996
			2	97,996
			2	97,996
14/03/2025	17:27:35,652	1		97,988
			1	97,988
			1	97,988
14/03/2025	17:27:26,070	3		97,978
			3	97,978
			3	97,978
14/03/2025	17:26:55,861	6		98,046
			6	98,046
			6	98,046
14/03/2025	17:26:53,142	2		98,056
			2	98,056
			2	98,056
14/03/2025	17:25:50,431	318		98,08
			318	98,08
			318	98,08
14/03/2025	17:25:43,883	1		98,114
			1	98,114
			1	98,114
14/03/2025	17:25:10,578	6		98,122
			6	98,122
			6	98,122
14/03/2025	17:24:55,277	3		98,074
			3	98,074
			3	98,074
14/03/2025	17:24:49,742	2		98,102
			2	98,102
			2	98,102
14/03/2025	17:24:48,935	1		98,10
			1	98,10
			1	98,10
14/03/2025	17:24:41,179	4		98,114
			4	98,114
			4	98,114
14/03/2025	17:24:40,633	4		98,114
			4	98,114
			4	98,114
14/03/2025	17:24:25,577	3		98,112
			3	98,112
			3	98,112
14/03/2025	17:24:12,794	11		98,09
			11	98,09
			11	98,09
14/03/2025	17:24:06,666	6		98,09
			6	98,09
			6	98,09
14/03/2025	17:23:24,160	100		98,118
			100	98,118
			100	98,118
14/03/2025	17:22:47,738	1		98,05
			1	98,05
			1	98,05
14/03/2025	17:22:45,013	6		98,052
			6	98,052
			6	98,052
14/03/2025	17:22:35,354	2		98,038
			2	98,038
			2	98,038
14/03/2025	17:22:21,888	20		98,086
			20	98,086
			20	98,086
14/03/2025	17:22:15,564	3		98,10
			3	98,10
			3	98,10
14/03/2025	17:21:41,281	1		98,104
			1	98,104
			1	98,104
14/03/2025	17:21:14,969	100		98,082
			100	98,082
			100	98,082
14/03/2025	17:21:13,383	1		98,08
			1	98,08
			1	98,08
14/03/2025	17:21:05,437	1		98,102
			1	98,102
			1	98,102
14/03/2025	17:20:53,971	11		98,078
			11	98,078
			11	98,078
14/03/2025	17:20:26,302	3		98,002
			3	98,002
			3	98,002
14/03/2025	17:20:16,436	3		98,008
			3	98,008
			3	98,008
14/03/2025	17:19:55,252	30		97,978
			30	97,978
			30	97,978
14/03/2025	17:19:24,686	4		98,01
			4	98,01
			4	98,01
14/03/2025	17:19:15,524	2		98,012
			2	98,012
			2	98,012
14/03/2025	17:18:55,045	40		98,026
			40	98,026
			40	98,026
14/03/2025	17:18:18,763	5		98,002
			5	98,002
			5	98,002
14/03/2025	17:18:06,008	50		98,00
			50	98,00
			50	98,00
14/03/2025	17:17:25,701	3		97,952
			3	97,952
			3	97,952
14/03/2025	17:17:02,334	2		97,968
			2	97,968
			2	97,968
14/03/2025	17:16:38,468	7		97,97
			7	97,97
			7	97,97
14/03/2025	17:15:52,671	2		97,972
			2	97,972
			2	97,972
14/03/2025	17:13:55,573	4		98,002
			4	98,002
			4	98,002
14/03/2025	17:13:55,067	1		98,032
			1	98,032
			1	98,032
14/03/2025	17:13:53,862	3		98,032
			3	98,032
			3	98,032
14/03/2025	17:13:47,514	1		98,036
			1	98,036
			1	98,036
14/03/2025	17:13:43,796	1		98,034
			1	98,034
			1	98,034
14/03/2025	17:13:35,534	2		98,03
			2	98,03
			2	98,03
14/03/2025	17:12:54,776	40		98,00
			40	98,00
			30	98,00
			10	98,00
14/03/2025	17:12:39,067	2		98,014
			2	98,014
			2	98,014
14/03/2025	17:11:31,912	1		98,08
			1	98,08
			1	98,08
14/03/2025	17:11:15,582	3		98,076
			3	98,076
			3	98,076
14/03/2025	17:10:55,688	1		98,084
			1	98,084
			1	98,084
14/03/2025	17:10:22,868	1		98,03
			1	98,03
			1	98,03
14/03/2025	17:09:25,295	3		98,072
			3	98,072
			3	98,072
14/03/2025	17:09:21,600	10		98,094
			10	98,094
			10	98,094
14/03/2025	17:09:18,738	2		98,092
			2	98,092
			2	98,092
14/03/2025	17:09:18,436	1		98,092
			1	98,092
			1	98,092
14/03/2025	17:09:09,067	1		98,094
			1	98,094
			1	98,094
14/03/2025	17:09:03,939	7		98,096
			7	98,096
			7	98,096
14/03/2025	17:08:47,617	1		98,15
			1	98,15
			1	98,15
14/03/2025	17:08:42,554	10		98,184
			10	98,184
			10	98,184
14/03/2025	17:08:16,419	31		98,19
			31	98,19
			31	98,19
14/03/2025	17:08:07,205	10		98,138
			10	98,138
			10	98,138
14/03/2025	17:08:00,811	2		98,15
			2	98,15
			2	98,15
14/03/2025	17:07:56,483	3		98,126
			3	98,126
			3	98,126
14/03/2025	17:07:53,752	19		98,124
			19	98,124
			19	98,124
14/03/2025	17:07:35,451	2		98,154
			2	98,154
			2	98,154
14/03/2025	17:06:35,030	8		98,184
			8	98,184
			8	98,184
14/03/2025	17:06:18,718	4		98,15
			4	98,15
			4	98,15
14/03/2025	17:06:07,621	100		98,20
			100	98,20
			100	98,20
14/03/2025	17:05:46,328	5		98,22
			5	98,22
			5	98,22
14/03/2025	17:05:33,492	20		98,234
			20	98,234
			20	98,234
14/03/2025	17:03:36,445	200		98,288
			200	98,288
			200	98,288
14/03/2025	17:03:33,799	1		98,256
			1	98,256
			1	98,256
14/03/2025	17:02:55,411	3		98,248
			3	98,248
			3	98,248
14/03/2025	17:02:47,196	3		98,316
			3	98,316
			3	98,316
14/03/2025	17:02:46,152	4		98,308
			4	98,308
			4	98,308
14/03/2025	17:02:39,215	6		98,348
			6	98,348
			6	98,348
14/03/2025	17:02:36,317	8		98,308
			8	98,308
			8	98,308
14/03/2025	17:02:14,243	1		98,318
			1	98,318
			1	98,318
14/03/2025	17:02:10,108	3		98,338
			3	98,338
			3	98,338
14/03/2025	17:02:03,361	3		98,338
			3	98,338
			3	98,338
14/03/2025	17:02:01,161	2		98,338
			2	98,338
			2	98,338
14/03/2025	17:01:25,516	3		98,30
			3	98,30
			3	98,30
14/03/2025	17:01:20,174	5		98,32
			5	98,32
			5	98,32
14/03/2025	17:01:08,283	1		98,338
			1	98,338
			1	98,338
14/03/2025	17:01:00,519	1		98,34
			1	98,34
			1	98,34
14/03/2025	17:00:48,357	21		98,35
			21	98,35
			21	98,35
14/03/2025	16:59:57,505	3		98,34
			3	98,34
			3	98,34
14/03/2025	16:59:55,495	3		98,308
			3	98,308
			3	98,308
14/03/2025	16:59:33,556	1		98,30
			1	98,30
			1	98,30
14/03/2025	16:59:30,528	8		98,312
			8	98,312
			8	98,312
14/03/2025	16:59:07,200	1		98,292
			1	98,292
			1	98,292
14/03/2025	16:58:15,952	1		98,342
			1	98,342
			1	98,342
14/03/2025	16:58:08,006	1		98,364
			1	98,364
			1	98,364
14/03/2025	16:57:55,525	3		98,32
			3	98,32
			3	98,32
14/03/2025	16:57:40,121	3		98,338
			3	98,338
			3	98,338
14/03/2025	16:57:17,373	5		98,314
			5	98,314
			5	98,314
14/03/2025	16:57:02,581	48		98,274
			48	98,274
			48	98,274
14/03/2025	16:56:30,664	2		98,266
			2	98,266
			2	98,266
14/03/2025	16:55:09,520	10		98,28
			10	98,28
			10	98,28
14/03/2025	16:53:51,985	20		98,246
			20	98,246
			20	98,246
14/03/2025	16:53:44,142	21		98,224
			21	98,224
			21	98,224
14/03/2025	16:53:25,628	1		98,204
			1	98,204
			1	98,204
14/03/2025	16:53:01,067	20		98,224
			20	98,224
			20	98,224
14/03/2025	16:52:55,937	3		98,18
			3	98,18
			3	98,18
14/03/2025	16:52:55,332	8		98,18
			8	98,18
			8	98,18
14/03/2025	16:52:48,788	3		98,206
			3	98,206
			3	98,206
14/03/2025	16:52:37,549	1		98,216
			1	98,216
			1	98,216
14/03/2025	16:52:29,766	11		98,222
			11	98,222
			11	98,222
14/03/2025	16:51:27,527	14		98,146
			14	98,146
			14	98,146
14/03/2025	16:51:11,711	4		98,20
			4	98,20
			4	98,20
14/03/2025	16:50:28,435	1		98,196
			1	98,196
			1	98,196
14/03/2025	16:49:55,500	4		98,246
			4	98,246
			4	98,246
14/03/2025	16:49:44,522	2		98,274
			2	98,274
			2	98,274
14/03/2025	16:49:26,579	1		98,292
			1	98,292
			1	98,292
14/03/2025	16:49:21,642	1		98,284
			1	98,284
			1	98,284
14/03/2025	16:49:14,902	2		98,296
			2	98,296
			2	98,296
14/03/2025	16:49:12,482	1		98,274
			1	98,274
			1	98,274
14/03/2025	16:48:33,411	2		98,25
			2	98,25
			2	98,25
14/03/2025	16:48:25,464	3		98,222
			3	98,222
			3	98,222
14/03/2025	16:48:22,346	5		98,246
			5	98,246
			5	98,246
14/03/2025	16:48:20,028	1		98,256
			1	98,256
			1	98,256
14/03/2025	16:48:16,713	7		98,234
			7	98,234
			7	98,234
14/03/2025	16:47:58,178	1		98,222
			1	98,222
			1	98,222
14/03/2025	16:47:53,961	1		98,246
			1	98,246
			1	98,246
14/03/2025	16:47:45,797	100		98,218
			100	98,218
			100	98,218
14/03/2025	16:46:50,929	4		98,252
			4	98,252
			4	98,252
14/03/2025	16:46:34,302	2		98,262
			2	98,262
			2	98,262
14/03/2025	16:46:19,940	20		98,29
			20	98,29
			20	98,29
14/03/2025	16:46:09,038	1		98,238
			1	98,238
			1	98,238
14/03/2025	16:46:02,296	6		98,26
			6	98,26
			6	98,26
14/03/2025	16:45:39,255	5		98,282
			5	98,282
			5	98,282
14/03/2025	16:44:34,720	4		98,322
			4	98,322
			4	98,322
14/03/2025	16:44:11,332	55		98,32
			55	98,32
			55	98,32
14/03/2025	16:43:43,321	1 000		98,312
			1 000	98,312
			1 000	98,312
14/03/2025	16:43:41,796	11		98,312
			11	98,312
			11	98,312
14/03/2025	16:43:26,489	1		98,282
			1	98,282
			1	98,282
14/03/2025	16:43:25,081	5		98,278
			5	98,278
			5	98,278
14/03/2025	16:43:21,248	119		98,288
			119	98,288
			119	98,288
14/03/2025	16:43:17,725	1		98,292
			1	98,292
			1	98,292
14/03/2025	16:43:03,936	1		98,278
			1	98,278
			1	98,278
14/03/2025	16:42:53,776	2		98,272
			2	98,272
			2	98,272
14/03/2025	16:42:32,824	2		98,288
			2	98,288
			2	98,288
14/03/2025	16:42:22,766	2		98,304
			2	98,304
			2	98,304
14/03/2025	16:42:03,545	2		98,31
			2	98,31
			2	98,31
14/03/2025	16:42:01,658	1 500		98,31
			1 500	98,31
			1 500	98,31
14/03/2025	16:41:56,495	10		98,308
			10	98,308
			10	98,308
14/03/2025	16:41:25,874	3		98,288
			3	98,288
			3	98,288
14/03/2025	16:41:08,459	4		98,294
			4	98,294
			4	98,294
14/03/2025	16:40:58,391	10		98,288
			10	98,288
			10	98,288
14/03/2025	16:40:10,075	10		98,256
			10	98,256
			10	98,256
14/03/2025	16:40:01,925	1		98,272
			1	98,272
			1	98,272
14/03/2025	16:39:42,103	6		98,256
			6	98,256
			6	98,256
14/03/2025	16:39:38,898	1		98,256
			1	98,256
			1	98,256
14/03/2025	16:39:26,798	2		98,268
			2	98,268
			2	98,268
14/03/2025	16:39:25,399	3		98,244
			3	98,244
			3	98,244
14/03/2025	16:38:52,480	7		98,238
			7	98,238
			7	98,238
14/03/2025	16:38:11,708	3		98,192
			3	98,192
			3	98,192
14/03/2025	16:37:53,691	2		98,236
			2	98,236
			2	98,236
14/03/2025	16:37:20,709	8		98,21
			8	98,21
			8	98,21
14/03/2025	16:37:13,539	5		98,216
			5	98,216
			5	98,216
14/03/2025	16:37:13,242	6		98,206
			6	98,206
			6	98,206
14/03/2025	16:36:56,730	3		98,188
			3	98,188
			3	98,188
14/03/2025	16:36:54,598	1		98,214
			1	98,214
			1	98,214
14/03/2025	16:36:45,671	2		98,206
			2	98,206
			2	98,206
14/03/2025	16:36:24,018	1		98,22
			1	98,22
			1	98,22
14/03/2025	16:36:19,895	13		98,22
			13	98,22
			13	98,22
14/03/2025	16:35:56,526	2		98,21
			2	98,21
			2	98,21
14/03/2025	16:35:40,217	152		98,236
			152	98,236
			152	98,236
14/03/2025	16:35:20,368	2		98,256
			2	98,256
			2	98,256
14/03/2025	16:34:55,391	3		98,226
			3	98,226
			3	98,226
14/03/2025	16:34:42,510	5		98,224
			5	98,224
			5	98,224
14/03/2025	16:34:08,116	1 000		98,25
			1 000	98,25
			1 000	98,25
14/03/2025	16:34:04,026	13		98,244
			13	98,244
			13	98,244
14/03/2025	16:33:56,045	40		98,242
			40	98,242
			40	98,242
14/03/2025	16:33:42,941	3		98,238
			3	98,238
			3	98,238
14/03/2025	16:33:40,014	2		98,248
			2	98,248
			2	98,248
14/03/2025	16:33:33,350	40		98,244
			40	98,244
			40	98,244
14/03/2025	16:33:26,220	10		98,238
			10	98,238
			10	98,238
14/03/2025	16:33:22,094	68		98,198
			68	98,198
			68	98,198
14/03/2025	16:32:59,560	1		98,222
			1	98,222
			1	98,222
14/03/2025	16:32:50,292	2		98,222
			2	98,222
			2	98,222
14/03/2025	16:32:36,397	3		98,214
			3	98,214
			3	98,214
14/03/2025	16:32:29,547	51		98,234
			51	98,234
			51	98,234
14/03/2025	16:32:26,026	3		98,154
			3	98,154
			3	98,154
14/03/2025	16:32:01,471	2		98,184
			2	98,184
			2	98,184
14/03/2025	16:31:41,651	10		98,164
			10	98,164
			10	98,164
14/03/2025	16:31:32,324	10		98,166
			10	98,166
			10	98,166
14/03/2025	16:31:19,472	3 583		98,136
			3 583	98,136
			3 583	98,136
14/03/2025	16:31:16,464	1		98,136
			1	98,136
			1	98,136
14/03/2025	16:30:40,528	2		98,13
			2	98,13
			2	98,13
14/03/2025	16:30:19,086	2		98,146
			2	98,146
			2	98,146
14/03/2025	16:30:03,469	31		98,126
			31	98,126
			31	98,126
14/03/2025	16:29:08,925	2		98,094
			2	98,094
			2	98,094
14/03/2025	16:28:25,447	4		98,06
			4	98,06
			4	98,06
14/03/2025	16:28:23,875	10		98,076
			10	98,076
			10	98,076
14/03/2025	16:28:06,714	2		98,066
			2	98,066
			2	98,066
14/03/2025	16:28:04,803	2		98,066
			2	98,066
			2	98,066
14/03/2025	16:27:54,844	31		98,07
			31	98,07
			31	98,07
14/03/2025	16:27:45,789	1		98,084
			1	98,084
			1	98,084
14/03/2025	16:27:29,761	3		98,122
			3	98,122
			3	98,122

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,988 / Vente: 98,046
Volume: 288 806
+1,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 18:20:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)