Vanguard S&P 500 UCITS ETF

2121

1945

98.224

       

Date Time Volume Order Volume Price
14/03/2025 18:23:22.687 2   98.224
      2 98.224
      2 98.224
14/03/2025 18:22:55.616 100   98.222
      100 98.222
      100 98.222
14/03/2025 18:22:55.329 3   98.232
      3 98.232
      3 98.232
14/03/2025 18:22:52.168 10   98.244
      10 98.244
      10 98.244
14/03/2025 18:22:25.532 3   98.222
      3 98.222
      3 98.222
14/03/2025 18:22:20.280 6   98.288
      6 98.288
      6 98.288
14/03/2025 18:22:11.824 11   98.284
      11 98.284
      11 98.284
14/03/2025 18:21:56.024 2   98.272
      2 98.272
      2 98.272
14/03/2025 18:21:32.375 2   98.216
      2 98.216
      2 98.216
14/03/2025 18:21:31.777 7   98.216
      7 98.216
      7 98.216
14/03/2025 18:21:25.336 3   98.16
      3 98.16
      3 98.16
14/03/2025 18:21:15.744 2   98.212
      2 98.212
      2 98.212
14/03/2025 18:20:39.244 1   98.224
      1 98.224
      1 98.224
14/03/2025 18:19:40.739 15   98.202
      15 98.202
      15 98.202
14/03/2025 18:19:33.708 11   98.162
      11 98.162
      11 98.162
14/03/2025 18:18:46.697 20   98.276
      20 98.276
      20 98.276
14/03/2025 18:18:44.586 2   98.268
      2 98.268
      2 98.268
14/03/2025 18:18:29.523 26   98.264
      26 98.264
      26 98.264
14/03/2025 18:18:26.475 1   98.276
      1 98.276
      1 98.276
14/03/2025 18:18:15.809 1   98.278
      1 98.278
      1 98.278
14/03/2025 18:17:56.187 3   98.238
      3 98.238
      3 98.238
14/03/2025 18:17:56.030 5   98.304
      5 98.304
      5 98.304
14/03/2025 18:17:46.626 2   98.304
      2 98.304
      2 98.304
14/03/2025 18:17:25.298 3   98.298
      3 98.298
      3 98.298
14/03/2025 18:17:22.581 16   98.292
      16 98.292
      16 98.292
14/03/2025 18:17:07.969 1   98.30
      1 98.30
      1 98.30
14/03/2025 18:16:56.291 3   98.224
      3 98.224
      3 98.224
14/03/2025 18:16:39.491 6   98.322
      6 98.322
      6 98.322
14/03/2025 18:15:59.330 5   98.218
      5 98.218
      5 98.218
14/03/2025 18:15:08.382 2   98.264
      2 98.264
      2 98.264
14/03/2025 18:14:35.723 2   98.226
      2 98.226
      2 98.226
14/03/2025 18:14:26.713 100   98.25
      100 98.25
      100 98.25
14/03/2025 18:14:10.811 4   98.274
      4 98.274
      4 98.274
14/03/2025 18:14:04.273 3   98.276
      3 98.276
      3 98.276
14/03/2025 18:11:52.197 9   98.262
      9 98.262
      9 98.262
14/03/2025 18:10:29.935 18   98.29
      18 98.29
      18 98.29
14/03/2025 18:09:56.000 3   98.262
      3 98.262
      3 98.262
14/03/2025 18:09:46.037 2   98.316
      2 98.316
      2 98.316
14/03/2025 18:09:34.668 6   98.326
      6 98.326
      6 98.326
14/03/2025 18:08:35.408 1   98.33
      1 98.33
      1 98.33
14/03/2025 18:08:09.948 1   98.248
      1 98.248
      1 98.248
14/03/2025 18:08:00.690 1   98.282
      1 98.282
      1 98.282
14/03/2025 18:07:55.753 3   98.22
      3 98.22
      3 98.22
14/03/2025 18:07:33.084 1   98.282
      1 98.282
      1 98.282
14/03/2025 18:07:27.537 20   98.292
      20 98.292
      20 98.292
14/03/2025 18:06:48.592 5   98.278
      5 98.278
      5 98.278
14/03/2025 18:06:34.302 611   98.276
      611 98.276
      611 98.276
14/03/2025 18:06:24.567 1   98.268
      1 98.268
      1 98.268
14/03/2025 18:06:07.236 1   98.278
      1 98.278
      1 98.278
14/03/2025 18:05:00.191 1   98.198
      1 98.198
      1 98.198
14/03/2025 18:04:59.484 40   98.198
      40 98.198
      40 98.198
14/03/2025 18:04:49.523 11   98.262
      11 98.262
      11 98.262
14/03/2025 18:03:56.397 3   98.206
      3 98.206
      3 98.206
14/03/2025 18:03:48.245 51   98.29
      51 98.29
      51 98.29
14/03/2025 18:03:23.089 4   98.25
      4 98.25
      4 98.25
14/03/2025 18:02:56.099 4   98.394
      4 98.394
      4 98.394
14/03/2025 18:02:50.264 1   98.388
      1 98.388
      1 98.388
14/03/2025 18:01:55.911 4   98.278
      4 98.278
      4 98.278
14/03/2025 18:01:53.498 3   98.338
      3 98.338
      3 98.338
14/03/2025 18:01:46.121 1   98.288
      1 98.288
      1 98.288
14/03/2025 18:01:45.349 1   98.286
      1 98.286
      1 98.286
14/03/2025 18:01:42.434 1   98.348
      1 98.348
      1 98.348
14/03/2025 18:00:57.349 1   98.30
      1 98.30
      1 98.30
14/03/2025 18:00:24.032 2   98.24
      2 98.24
      2 98.24
14/03/2025 18:00:02.546 6   98.23
      6 98.23
      6 98.23
14/03/2025 17:58:15.532 33   98.208
      33 98.208
      33 98.208
14/03/2025 17:58:03.035 11   98.226
      11 98.226
      11 98.226
14/03/2025 17:57:56.901 3   98.162
      3 98.162
      3 98.162
14/03/2025 17:57:51.963 1   98.23
      1 98.23
      1 98.23
14/03/2025 17:57:51.061 9   98.23
      9 98.23
      9 98.23
14/03/2025 17:57:06.575 1   98.176
      1 98.176
      1 98.176
14/03/2025 17:56:31.745 3   98.272
      3 98.272
      3 98.272
14/03/2025 17:56:20.807 61   98.28
      61 98.28
      61 98.28
14/03/2025 17:56:20.260 1   98.28
      1 98.28
      1 98.28
14/03/2025 17:56:02.447 11   98.254
      11 98.254
      11 98.254
14/03/2025 17:55:56.614 4   98.174
      4 98.174
      4 98.174
14/03/2025 17:55:49.543 100   98.16
      100 98.16
      100 98.16
14/03/2025 17:55:33.671 4   98.228
      4 98.228
      4 98.228
14/03/2025 17:55:26.120 3   98.224
      3 98.224
      3 98.224
14/03/2025 17:55:11.921 1   98.218
      1 98.218
      1 98.218
14/03/2025 17:55:04.545 2   98.24
      2 98.24
      2 98.24
14/03/2025 17:54:09.017 2   98.27
      2 98.27
      2 98.27
14/03/2025 17:53:55.624 3   98.192
      3 98.192
      3 98.192
14/03/2025 17:53:46.360 4   98.26
      4 98.26
      4 98.26
14/03/2025 17:53:24.176 18   98.212
      18 98.212
      18 98.212
14/03/2025 17:53:07.591 153   98.224
      153 98.224
      153 98.224
14/03/2025 17:52:38.607 5   98.232
      5 98.232
      5 98.232
14/03/2025 17:52:25.825 2   98.226
      2 98.226
      2 98.226
14/03/2025 17:52:04.722 109   98.18
      109 98.18
      109 98.18
14/03/2025 17:51:52.914 3   98.212
      3 98.212
      3 98.212
14/03/2025 17:51:07.945 3   98.202
      3 98.202
      3 98.202
14/03/2025 17:50:07.044 2   98.152
      2 98.152
      2 98.152
14/03/2025 17:49:54.967 102   98.116
      102 98.116
      102 98.116
14/03/2025 17:49:25.660 3   98.026
      3 98.026
      3 98.026
14/03/2025 17:49:15.389 2   98.11
      2 98.11
      2 98.11
14/03/2025 17:48:29.890 1   98.104
      1 98.104
      1 98.104
14/03/2025 17:47:55.180 2   98.098
      2 98.098
      2 98.098
14/03/2025 17:46:38.976 1   98.124
      1 98.124
      1 98.124
14/03/2025 17:46:25.477 3   98.044
      3 98.044
      3 98.044
14/03/2025 17:46:07.675 2   98.11
      2 98.11
      2 98.11
14/03/2025 17:45:27.509 1   98.126
      1 98.126
      1 98.126
14/03/2025 17:45:25.789 4   98.124
      4 98.124
      4 98.124
14/03/2025 17:45:17.539 3   98.136
      3 98.136
      3 98.136
14/03/2025 17:44:28.908 1   98.144
      1 98.144
      1 98.144
14/03/2025 17:44:04.039 1   98.122
      1 98.122
      1 98.122
14/03/2025 17:43:25.491 1   98.124
      1 98.124
      1 98.124
14/03/2025 17:43:17.845 3   98.062
      3 98.062
      3 98.062
14/03/2025 17:43:00.762 20   98.132
      20 98.132
      20 98.132
14/03/2025 17:42:43.120 4   98.138
      4 98.138
      4 98.138
14/03/2025 17:42:28.615 1   98.058
      1 98.058
      1 98.058
14/03/2025 17:42:25.193 4   98.058
      4 98.058
      4 98.058
14/03/2025 17:42:10.958 15   98.132
      15 98.132
      15 98.132
14/03/2025 17:41:56.199 2   98.132
      2 98.132
      2 98.132
14/03/2025 17:41:54.589 4   98.134
      4 98.134
      4 98.134
14/03/2025 17:41:53.380 1   98.132
      1 98.132
      1 98.132
14/03/2025 17:41:17.964 10   98.128
      10 98.128
      10 98.128
14/03/2025 17:39:03.082 1   98.114
      1 98.114
      1 98.114
14/03/2025 17:38:55.225 3   98.194
      3 98.194
      3 98.194
14/03/2025 17:38:44.978 3   98.186
      3 98.186
      3 98.186
14/03/2025 17:38:05.420 2   98.078
      2 98.078
      2 98.078
14/03/2025 17:37:51.529 1   98.144
      1 98.144
      1 98.144
14/03/2025 17:36:26.366 21   98.124
      21 98.124
      21 98.124
14/03/2025 17:35:41.588 1   98.066
      1 98.066
      1 98.066
14/03/2025 17:35:25.675 1   98.038
      1 98.038
      1 98.038
14/03/2025 17:35:01.303 1   98.016
      1 98.016
      1 98.016
14/03/2025 17:35:01.206 2   98.016
      2 98.016
      2 98.016
14/03/2025 17:34:56.177 3   97.934
      3 97.934
      3 97.934
14/03/2025 17:34:28.592 11   97.99
      11 97.99
      11 97.99
14/03/2025 17:34:06.032 9   98.014
      9 98.014
      9 98.014
14/03/2025 17:34:05.026 11   98.01
      11 98.01
      11 98.01
14/03/2025 17:33:45.571 10   98.012
      10 98.012
      10 98.012
14/03/2025 17:32:41.536 1   97.928
      1 97.928
      1 97.928
14/03/2025 17:31:56.583 15   97.942
      15 97.942
      15 97.942
14/03/2025 17:31:56.126 3   97.874
      3 97.874
      3 97.874
14/03/2025 17:31:49.773 12   97.962
      12 97.962
      12 97.962
14/03/2025 17:31:46.663 5   97.982
      5 97.982
      5 97.982
14/03/2025 17:31:31.965 2   97.988
      2 97.988
      2 97.988
14/03/2025 17:31:30.858 1   97.992
      1 97.992
      1 97.992
14/03/2025 17:31:17.790 11   98.004
      11 98.004
      11 98.004
14/03/2025 17:31:17.680 11   98.004
      11 98.004
      11 98.004
14/03/2025 17:30:26.842 3   97.982
      3 97.982
      3 97.982
14/03/2025 17:30:20.498 11   98.03
      11 98.03
      11 98.03
14/03/2025 17:29:52.416 11   97.966
      11 97.966
      11 97.966
14/03/2025 17:29:06.705 30   97.896
      30 97.896
      30 97.896
14/03/2025 17:27:54.265 11   97.978
      11 97.978
      11 97.978
14/03/2025 17:27:39.781 2   97.996
      2 97.996
      2 97.996
14/03/2025 17:27:35.652 1   97.988
      1 97.988
      1 97.988
14/03/2025 17:27:26.070 3   97.978
      3 97.978
      3 97.978
14/03/2025 17:26:55.861 6   98.046
      6 98.046
      6 98.046
14/03/2025 17:26:53.142 2   98.056
      2 98.056
      2 98.056
14/03/2025 17:25:50.431 318   98.08
      318 98.08
      318 98.08
14/03/2025 17:25:43.883 1   98.114
      1 98.114
      1 98.114
14/03/2025 17:25:10.578 6   98.122
      6 98.122
      6 98.122
14/03/2025 17:24:55.277 3   98.074
      3 98.074
      3 98.074
14/03/2025 17:24:49.742 2   98.102
      2 98.102
      2 98.102
14/03/2025 17:24:48.935 1   98.10
      1 98.10
      1 98.10
14/03/2025 17:24:41.179 4   98.114
      4 98.114
      4 98.114
14/03/2025 17:24:40.633 4   98.114
      4 98.114
      4 98.114
14/03/2025 17:24:25.577 3   98.112
      3 98.112
      3 98.112
14/03/2025 17:24:12.794 11   98.09
      11 98.09
      11 98.09
14/03/2025 17:24:06.666 6   98.09
      6 98.09
      6 98.09
14/03/2025 17:23:24.160 100   98.118
      100 98.118
      100 98.118
14/03/2025 17:22:47.738 1   98.05
      1 98.05
      1 98.05
14/03/2025 17:22:45.013 6   98.052
      6 98.052
      6 98.052
14/03/2025 17:22:35.354 2   98.038
      2 98.038
      2 98.038
14/03/2025 17:22:21.888 20   98.086
      20 98.086
      20 98.086
14/03/2025 17:22:15.564 3   98.10
      3 98.10
      3 98.10
14/03/2025 17:21:41.281 1   98.104
      1 98.104
      1 98.104
14/03/2025 17:21:14.969 100   98.082
      100 98.082
      100 98.082
14/03/2025 17:21:13.383 1   98.08
      1 98.08
      1 98.08
14/03/2025 17:21:05.437 1   98.102
      1 98.102
      1 98.102
14/03/2025 17:20:53.971 11   98.078
      11 98.078
      11 98.078
14/03/2025 17:20:26.302 3   98.002
      3 98.002
      3 98.002
14/03/2025 17:20:16.436 3   98.008
      3 98.008
      3 98.008
14/03/2025 17:19:55.252 30   97.978
      30 97.978
      30 97.978
14/03/2025 17:19:24.686 4   98.01
      4 98.01
      4 98.01
14/03/2025 17:19:15.524 2   98.012
      2 98.012
      2 98.012
14/03/2025 17:18:55.045 40   98.026
      40 98.026
      40 98.026
14/03/2025 17:18:18.763 5   98.002
      5 98.002
      5 98.002
14/03/2025 17:18:06.008 50   98.00
      50 98.00
      50 98.00
14/03/2025 17:17:25.701 3   97.952
      3 97.952
      3 97.952
14/03/2025 17:17:02.334 2   97.968
      2 97.968
      2 97.968
14/03/2025 17:16:38.468 7   97.97
      7 97.97
      7 97.97
14/03/2025 17:15:52.671 2   97.972
      2 97.972
      2 97.972
14/03/2025 17:13:55.573 4   98.002
      4 98.002
      4 98.002
14/03/2025 17:13:55.067 1   98.032
      1 98.032
      1 98.032
14/03/2025 17:13:53.862 3   98.032
      3 98.032
      3 98.032
14/03/2025 17:13:47.514 1   98.036
      1 98.036
      1 98.036
14/03/2025 17:13:43.796 1   98.034
      1 98.034
      1 98.034
14/03/2025 17:13:35.534 2   98.03
      2 98.03
      2 98.03
14/03/2025 17:12:54.776 40   98.00
      40 98.00
      30 98.00
      10 98.00
14/03/2025 17:12:39.067 2   98.014
      2 98.014
      2 98.014
14/03/2025 17:11:31.912 1   98.08
      1 98.08
      1 98.08
14/03/2025 17:11:15.582 3   98.076
      3 98.076
      3 98.076
14/03/2025 17:10:55.688 1   98.084
      1 98.084
      1 98.084
14/03/2025 17:10:22.868 1   98.03
      1 98.03
      1 98.03
14/03/2025 17:09:25.295 3   98.072
      3 98.072
      3 98.072
14/03/2025 17:09:21.600 10   98.094
      10 98.094
      10 98.094
14/03/2025 17:09:18.738 2   98.092
      2 98.092
      2 98.092
14/03/2025 17:09:18.436 1   98.092
      1 98.092
      1 98.092
14/03/2025 17:09:09.067 1   98.094
      1 98.094
      1 98.094
14/03/2025 17:09:03.939 7   98.096
      7 98.096
      7 98.096
14/03/2025 17:08:47.617 1   98.15
      1 98.15
      1 98.15
14/03/2025 17:08:42.554 10   98.184
      10 98.184
      10 98.184
14/03/2025 17:08:16.419 31   98.19
      31 98.19
      31 98.19
14/03/2025 17:08:07.205 10   98.138
      10 98.138
      10 98.138
14/03/2025 17:08:00.811 2   98.15
      2 98.15
      2 98.15
14/03/2025 17:07:56.483 3   98.126
      3 98.126
      3 98.126
14/03/2025 17:07:53.752 19   98.124
      19 98.124
      19 98.124
14/03/2025 17:07:35.451 2   98.154
      2 98.154
      2 98.154
14/03/2025 17:06:35.030 8   98.184
      8 98.184
      8 98.184
14/03/2025 17:06:18.718 4   98.15
      4 98.15
      4 98.15
14/03/2025 17:06:07.621 100   98.20
      100 98.20
      100 98.20
14/03/2025 17:05:46.328 5   98.22
      5 98.22
      5 98.22
14/03/2025 17:05:33.492 20   98.234
      20 98.234
      20 98.234
14/03/2025 17:03:36.445 200   98.288
      200 98.288
      200 98.288
14/03/2025 17:03:33.799 1   98.256
      1 98.256
      1 98.256
14/03/2025 17:02:55.411 3   98.248
      3 98.248
      3 98.248
14/03/2025 17:02:47.196 3   98.316
      3 98.316
      3 98.316
14/03/2025 17:02:46.152 4   98.308
      4 98.308
      4 98.308
14/03/2025 17:02:39.215 6   98.348
      6 98.348
      6 98.348
14/03/2025 17:02:36.317 8   98.308
      8 98.308
      8 98.308
14/03/2025 17:02:14.243 1   98.318
      1 98.318
      1 98.318
14/03/2025 17:02:10.108 3   98.338
      3 98.338
      3 98.338
14/03/2025 17:02:03.361 3   98.338
      3 98.338
      3 98.338
14/03/2025 17:02:01.161 2   98.338
      2 98.338
      2 98.338
14/03/2025 17:01:25.516 3   98.30
      3 98.30
      3 98.30
14/03/2025 17:01:20.174 5   98.32
      5 98.32
      5 98.32
14/03/2025 17:01:08.283 1   98.338
      1 98.338
      1 98.338
14/03/2025 17:01:00.519 1   98.34
      1 98.34
      1 98.34
14/03/2025 17:00:48.357 21   98.35
      21 98.35
      21 98.35
14/03/2025 16:59:57.505 3   98.34
      3 98.34
      3 98.34
14/03/2025 16:59:55.495 3   98.308
      3 98.308
      3 98.308
14/03/2025 16:59:33.556 1   98.30
      1 98.30
      1 98.30
14/03/2025 16:59:30.528 8   98.312
      8 98.312
      8 98.312
14/03/2025 16:59:07.200 1   98.292
      1 98.292
      1 98.292
14/03/2025 16:58:15.952 1   98.342
      1 98.342
      1 98.342
14/03/2025 16:58:08.006 1   98.364
      1 98.364
      1 98.364
14/03/2025 16:57:55.525 3   98.32
      3 98.32
      3 98.32
14/03/2025 16:57:40.121 3   98.338
      3 98.338
      3 98.338
14/03/2025 16:57:17.373 5   98.314
      5 98.314
      5 98.314
14/03/2025 16:57:02.581 48   98.274
      48 98.274
      48 98.274
14/03/2025 16:56:30.664 2   98.266
      2 98.266
      2 98.266
14/03/2025 16:55:09.520 10   98.28
      10 98.28
      10 98.28
14/03/2025 16:53:51.985 20   98.246
      20 98.246
      20 98.246
14/03/2025 16:53:44.142 21   98.224
      21 98.224
      21 98.224
14/03/2025 16:53:25.628 1   98.204
      1 98.204
      1 98.204
14/03/2025 16:53:01.067 20   98.224
      20 98.224
      20 98.224
14/03/2025 16:52:55.937 3   98.18
      3 98.18
      3 98.18
14/03/2025 16:52:55.332 8   98.18
      8 98.18
      8 98.18
14/03/2025 16:52:48.788 3   98.206
      3 98.206
      3 98.206
14/03/2025 16:52:37.549 1   98.216
      1 98.216
      1 98.216
14/03/2025 16:52:29.766 11   98.222
      11 98.222
      11 98.222
14/03/2025 16:51:27.527 14   98.146
      14 98.146
      14 98.146
14/03/2025 16:51:11.711 4   98.20
      4 98.20
      4 98.20
14/03/2025 16:50:28.435 1   98.196
      1 98.196
      1 98.196
14/03/2025 16:49:55.500 4   98.246
      4 98.246
      4 98.246
14/03/2025 16:49:44.522 2   98.274
      2 98.274
      2 98.274
14/03/2025 16:49:26.579 1   98.292
      1 98.292
      1 98.292
14/03/2025 16:49:21.642 1   98.284
      1 98.284
      1 98.284
14/03/2025 16:49:14.902 2   98.296
      2 98.296
      2 98.296
14/03/2025 16:49:12.482 1   98.274
      1 98.274
      1 98.274
14/03/2025 16:48:33.411 2   98.25
      2 98.25
      2 98.25
14/03/2025 16:48:25.464 3   98.222
      3 98.222
      3 98.222
14/03/2025 16:48:22.346 5   98.246
      5 98.246
      5 98.246
14/03/2025 16:48:20.028 1   98.256
      1 98.256
      1 98.256
14/03/2025 16:48:16.713 7   98.234
      7 98.234
      7 98.234
14/03/2025 16:47:58.178 1   98.222
      1 98.222
      1 98.222
14/03/2025 16:47:53.961 1   98.246
      1 98.246
      1 98.246
14/03/2025 16:47:45.797 100   98.218
      100 98.218
      100 98.218
14/03/2025 16:46:50.929 4   98.252
      4 98.252
      4 98.252
14/03/2025 16:46:34.302 2   98.262
      2 98.262
      2 98.262
14/03/2025 16:46:19.940 20   98.29
      20 98.29
      20 98.29
14/03/2025 16:46:09.038 1   98.238
      1 98.238
      1 98.238
14/03/2025 16:46:02.296 6   98.26
      6 98.26
      6 98.26
14/03/2025 16:45:39.255 5   98.282
      5 98.282
      5 98.282
14/03/2025 16:44:34.720 4   98.322
      4 98.322
      4 98.322
14/03/2025 16:44:11.332 55   98.32
      55 98.32
      55 98.32
14/03/2025 16:43:43.321 1 000   98.312
      1 000 98.312
      1 000 98.312
14/03/2025 16:43:41.796 11   98.312
      11 98.312
      11 98.312
14/03/2025 16:43:26.489 1   98.282
      1 98.282
      1 98.282
14/03/2025 16:43:25.081 5   98.278
      5 98.278
      5 98.278
14/03/2025 16:43:21.248 119   98.288
      119 98.288
      119 98.288
14/03/2025 16:43:17.725 1   98.292
      1 98.292
      1 98.292
14/03/2025 16:43:03.936 1   98.278
      1 98.278
      1 98.278
14/03/2025 16:42:53.776 2   98.272
      2 98.272
      2 98.272
14/03/2025 16:42:32.824 2   98.288
      2 98.288
      2 98.288
14/03/2025 16:42:22.766 2   98.304
      2 98.304
      2 98.304
14/03/2025 16:42:03.545 2   98.31
      2 98.31
      2 98.31
14/03/2025 16:42:01.658 1 500   98.31
      1 500 98.31
      1 500 98.31
14/03/2025 16:41:56.495 10   98.308
      10 98.308
      10 98.308
14/03/2025 16:41:25.874 3   98.288
      3 98.288
      3 98.288
14/03/2025 16:41:08.459 4   98.294
      4 98.294
      4 98.294
14/03/2025 16:40:58.391 10   98.288
      10 98.288
      10 98.288
14/03/2025 16:40:10.075 10   98.256
      10 98.256
      10 98.256
14/03/2025 16:40:01.925 1   98.272
      1 98.272
      1 98.272
14/03/2025 16:39:42.103 6   98.256
      6 98.256
      6 98.256
14/03/2025 16:39:38.898 1   98.256
      1 98.256
      1 98.256
14/03/2025 16:39:26.798 2   98.268
      2 98.268
      2 98.268
14/03/2025 16:39:25.399 3   98.244
      3 98.244
      3 98.244
14/03/2025 16:38:52.480 7   98.238
      7 98.238
      7 98.238
14/03/2025 16:38:11.708 3   98.192
      3 98.192
      3 98.192
14/03/2025 16:37:53.691 2   98.236
      2 98.236
      2 98.236
14/03/2025 16:37:20.709 8   98.21
      8 98.21
      8 98.21
14/03/2025 16:37:13.539 5   98.216
      5 98.216
      5 98.216
14/03/2025 16:37:13.242 6   98.206
      6 98.206
      6 98.206
14/03/2025 16:36:56.730 3   98.188
      3 98.188
      3 98.188
14/03/2025 16:36:54.598 1   98.214
      1 98.214
      1 98.214
14/03/2025 16:36:45.671 2   98.206
      2 98.206
      2 98.206
14/03/2025 16:36:24.018 1   98.22
      1 98.22
      1 98.22
14/03/2025 16:36:19.895 13   98.22
      13 98.22
      13 98.22
14/03/2025 16:35:56.526 2   98.21
      2 98.21
      2 98.21
14/03/2025 16:35:40.217 152   98.236
      152 98.236
      152 98.236
14/03/2025 16:35:20.368 2   98.256
      2 98.256
      2 98.256
14/03/2025 16:34:55.391 3   98.226
      3 98.226
      3 98.226
14/03/2025 16:34:42.510 5   98.224
      5 98.224
      5 98.224
14/03/2025 16:34:08.116 1 000   98.25
      1 000 98.25
      1 000 98.25
14/03/2025 16:34:04.026 13   98.244
      13 98.244
      13 98.244
14/03/2025 16:33:56.045 40   98.242
      40 98.242
      40 98.242
14/03/2025 16:33:42.941 3   98.238
      3 98.238
      3 98.238
14/03/2025 16:33:40.014 2   98.248
      2 98.248
      2 98.248
14/03/2025 16:33:33.350 40   98.244
      40 98.244
      40 98.244
14/03/2025 16:33:26.220 10   98.238
      10 98.238
      10 98.238
14/03/2025 16:33:22.094 68   98.198
      68 98.198
      68 98.198
14/03/2025 16:32:59.560 1   98.222
      1 98.222
      1 98.222
14/03/2025 16:32:50.292 2   98.222
      2 98.222
      2 98.222
14/03/2025 16:32:36.397 3   98.214
      3 98.214
      3 98.214
14/03/2025 16:32:29.547 51   98.234
      51 98.234
      51 98.234
14/03/2025 16:32:26.026 3   98.154
      3 98.154
      3 98.154
14/03/2025 16:32:01.471 2   98.184
      2 98.184
      2 98.184
14/03/2025 16:31:41.651 10   98.164
      10 98.164
      10 98.164
14/03/2025 16:31:32.324 10   98.166
      10 98.166
      10 98.166
14/03/2025 16:31:19.472 3 583   98.136
      3 583 98.136
      3 583 98.136

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM