Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
877
808
89,1793
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 21:49:53,505 | 120 | 89,1793 | |
| 120 | 89,1793 | |||
| 120 | 89,1793 | |||
| 04.04.2025 | 21:45:32,164 | 150 | 89,1195 | |
| 150 | 89,1195 | |||
| 150 | 89,1195 | |||
| 04.04.2025 | 21:44:24,433 | 7 | 88,86 | |
| 7 | 88,86 | |||
| 7 | 88,86 | |||
| 04.04.2025 | 21:42:16,847 | 3 | 88,9127 | |
| 3 | 88,9127 | |||
| 3 | 88,9127 | |||
| 04.04.2025 | 21:37:30,181 | 112 | 88,9889 | |
| 112 | 88,9889 | |||
| 112 | 88,9889 | |||
| 04.04.2025 | 21:36:32,704 | 10 | 88,9347 | |
| 10 | 88,9347 | |||
| 10 | 88,9347 | |||
| 04.04.2025 | 21:36:09,200 | 84 | 88,9284 | |
| 84 | 88,9284 | |||
| 84 | 88,9284 | |||
| 04.04.2025 | 21:35:22,680 | 3 | 89,0511 | |
| 3 | 89,0511 | |||
| 3 | 89,0511 | |||
| 04.04.2025 | 21:34:26,110 | 20 | 89,0449 | |
| 20 | 89,0449 | |||
| 20 | 89,0449 | |||
| 04.04.2025 | 21:34:09,088 | 8 | 89,033 | |
| 8 | 89,033 | |||
| 8 | 89,033 | |||
| 04.04.2025 | 21:32:52,799 | 477 | 89,072 | |
| 300 | 89,072 | |||
| 477 | 89,072 | |||
| 168 | 89,072 | |||
| 9 | 89,072 | |||
| 04.04.2025 | 21:26:11,138 | 1 200 | 89,2094 | |
| 1 200 | 89,2094 | |||
| 1 200 | 89,2094 | |||
| 04.04.2025 | 21:25:38,499 | 2 | 89,202 | |
| 2 | 89,202 | |||
| 2 | 89,202 | |||
| 04.04.2025 | 21:24:13,256 | 200 | 89,0965 | |
| 200 | 89,0965 | |||
| 200 | 89,0965 | |||
| 04.04.2025 | 21:23:44,723 | 30 | 89,1285 | |
| 30 | 89,1285 | |||
| 30 | 89,1285 | |||
| 04.04.2025 | 21:22:04,679 | 113 | 89,1666 | |
| 113 | 89,1666 | |||
| 113 | 89,1666 | |||
| 04.04.2025 | 21:21:14,638 | 7 | 89,1469 | |
| 7 | 89,1469 | |||
| 7 | 89,1469 | |||
| 04.04.2025 | 21:19:41,256 | 200 | 89,1362 | |
| 200 | 89,1362 | |||
| 200 | 89,1362 | |||
| 04.04.2025 | 21:19:37,131 | 30 | 89,0461 | |
| 30 | 89,0461 | |||
| 30 | 89,0461 | |||
| 04.04.2025 | 21:18:30,063 | 24 | 89,0099 | |
| 24 | 89,0099 | |||
| 24 | 89,0099 | |||
| 04.04.2025 | 21:17:55,061 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 04.04.2025 | 21:17:31,735 | 13 | 88,8368 | |
| 13 | 88,8368 | |||
| 13 | 88,8368 | |||
| 04.04.2025 | 21:16:32,623 | 13 | 88,8138 | |
| 13 | 88,8138 | |||
| 13 | 88,8138 | |||
| 04.04.2025 | 21:14:01,829 | 63 | 88,9731 | |
| 63 | 88,9731 | |||
| 63 | 88,9731 | |||
| 04.04.2025 | 21:13:22,755 | 50 | 88,9717 | |
| 50 | 88,9717 | |||
| 50 | 88,9717 | |||
| 04.04.2025 | 21:13:07,592 | 33 | 88,983 | |
| 33 | 88,983 | |||
| 33 | 88,983 | |||
| 04.04.2025 | 21:12:52,490 | 50 | 88,9849 | |
| 50 | 88,9849 | |||
| 50 | 88,9849 | |||
| 04.04.2025 | 21:12:47,934 | 20 | 88,8757 | |
| 20 | 88,8757 | |||
| 20 | 88,8757 | |||
| 04.04.2025 | 21:12:32,276 | 90 | 89,0041 | |
| 90 | 89,0041 | |||
| 90 | 89,0041 | |||
| 04.04.2025 | 21:10:54,090 | 1 111 | 89,0041 | |
| 1 111 | 89,0041 | |||
| 1 111 | 89,0041 | |||
| 04.04.2025 | 21:10:14,264 | 50 | 88,9272 | |
| 50 | 88,9272 | |||
| 50 | 88,9272 | |||
| 04.04.2025 | 21:09:42,827 | 225 | 89,0384 | |
| 225 | 89,0384 | |||
| 225 | 89,0384 | |||
| 04.04.2025 | 21:09:28,917 | 120 | 88,9125 | |
| 120 | 88,9125 | |||
| 120 | 88,9125 | |||
| 04.04.2025 | 21:04:05,269 | 70 | 88,9711 | |
| 70 | 88,9711 | |||
| 70 | 88,9711 | |||
| 04.04.2025 | 21:03:23,190 | 1 | 89,0772 | |
| 1 | 89,0772 | |||
| 1 | 89,0772 | |||
| 04.04.2025 | 21:00:30,091 | 300 | 88,9036 | |
| 300 | 88,9036 | |||
| 300 | 88,9036 | |||
| 04.04.2025 | 21:00:03,643 | 20 | 88,90 | |
| 20 | 88,90 | |||
| 20 | 88,90 | |||
| 04.04.2025 | 20:59:52,390 | 5 | 88,8401 | |
| 5 | 88,8401 | |||
| 5 | 88,8401 | |||
| 04.04.2025 | 20:58:51,161 | 5 | 88,792 | |
| 5 | 88,792 | |||
| 5 | 88,792 | |||
| 04.04.2025 | 20:57:33,670 | 154 | 88,7514 | |
| 154 | 88,7514 | |||
| 154 | 88,7514 | |||
| 04.04.2025 | 20:50:18,218 | 115 | 88,7115 | |
| 115 | 88,7115 | |||
| 115 | 88,7115 | |||
| 04.04.2025 | 20:48:44,775 | 20 | 88,5451 | |
| 20 | 88,5451 | |||
| 20 | 88,5451 | |||
| 04.04.2025 | 20:48:34,642 | 97 | 88,5512 | |
| 97 | 88,5512 | |||
| 97 | 88,5512 | |||
| 04.04.2025 | 20:48:33,593 | 42 | 88,5512 | |
| 42 | 88,5512 | |||
| 42 | 88,5512 | |||
| 04.04.2025 | 20:46:54,673 | 200 | 88,6475 | |
| 200 | 88,6475 | |||
| 200 | 88,6475 | |||
| 04.04.2025 | 20:39:04,607 | 1 | 88,7838 | |
| 1 | 88,7838 | |||
| 1 | 88,7838 | |||
| 04.04.2025 | 20:29:35,569 | 10 | 88,7901 | |
| 10 | 88,7901 | |||
| 10 | 88,7901 | |||
| 04.04.2025 | 20:28:43,114 | 146 | 88,7572 | |
| 146 | 88,7572 | |||
| 146 | 88,7572 | |||
| 04.04.2025 | 20:26:34,416 | 120 | 88,6349 | |
| 120 | 88,6349 | |||
| 120 | 88,6349 | |||
| 04.04.2025 | 20:25:11,252 | 100 | 88,6667 | |
| 100 | 88,6667 | |||
| 100 | 88,6667 | |||
| 04.04.2025 | 20:24:59,386 | 25 | 88,6612 | |
| 25 | 88,6612 | |||
| 25 | 88,6612 | |||
| 04.04.2025 | 20:18:19,069 | 50 | 88,8267 | |
| 50 | 88,8267 | |||
| 50 | 88,8267 | |||
| 04.04.2025 | 20:18:03,561 | 220 | 88,8204 | |
| 220 | 88,8204 | |||
| 210 | 88,8204 | |||
| 10 | 88,8204 | |||
| 04.04.2025 | 20:10:19,607 | 124 | 88,7169 | |
| 124 | 88,7169 | |||
| 124 | 88,7169 | |||
| 04.04.2025 | 20:10:18,228 | 7 | 88,8327 | |
| 7 | 88,8327 | |||
| 7 | 88,8327 | |||
| 04.04.2025 | 20:07:55,983 | 200 | 88,7779 | |
| 200 | 88,7779 | |||
| 200 | 88,7779 | |||
| 04.04.2025 | 20:02:19,223 | 300 | 88,9872 | |
| 300 | 88,9872 | |||
| 300 | 88,9872 | |||
| 04.04.2025 | 20:00:47,348 | 490 | 88,935 | |
| 490 | 88,935 | |||
| 490 | 88,935 | |||
| 04.04.2025 | 19:58:29,662 | 100 | 88,8198 | |
| 100 | 88,8198 | |||
| 100 | 88,8198 | |||
| 04.04.2025 | 19:57:55,560 | 12 | 88,762 | |
| 12 | 88,762 | |||
| 12 | 88,762 | |||
| 04.04.2025 | 19:52:40,805 | 200 | 88,7392 | |
| 200 | 88,7392 | |||
| 200 | 88,7392 | |||
| 04.04.2025 | 19:51:34,560 | 260 | 88,7476 | |
| 260 | 88,7476 | |||
| 260 | 88,7476 | |||
| 04.04.2025 | 19:50:58,586 | 10 | 88,8374 | |
| 10 | 88,8374 | |||
| 10 | 88,8374 | |||
| 04.04.2025 | 19:50:05,953 | 100 | 88,8241 | |
| 100 | 88,8241 | |||
| 100 | 88,8241 | |||
| 04.04.2025 | 19:49:36,337 | 806 | 88,8381 | |
| 62 | 88,8381 | |||
| 806 | 88,8381 | |||
| 60 | 88,8381 | |||
| 684 | 88,8381 | |||
| 04.04.2025 | 19:46:40,367 | 1 000 | 88,8749 | |
| 1 000 | 88,8749 | |||
| 1 000 | 88,8749 | |||
| 04.04.2025 | 19:46:28,539 | 30 | 88,8749 | |
| 30 | 88,8749 | |||
| 30 | 88,8749 | |||
| 04.04.2025 | 19:45:53,934 | 226 | 88,8749 | |
| 226 | 88,8749 | |||
| 226 | 88,8749 | |||
| 04.04.2025 | 19:41:55,190 | 85 | 89,05 | |
| 85 | 89,05 | |||
| 85 | 89,05 | |||
| 04.04.2025 | 19:40:58,866 | 393 | 89,1183 | |
| 393 | 89,1183 | |||
| 393 | 89,1183 | |||
| 04.04.2025 | 19:40:37,942 | 8 | 88,9517 | |
| 8 | 88,9517 | |||
| 8 | 88,9517 | |||
| 04.04.2025 | 19:37:37,846 | 168 | 88,95 | |
| 168 | 88,95 | |||
| 168 | 88,95 | |||
| 04.04.2025 | 19:36:39,747 | 78 | 88,9014 | |
| 78 | 88,9014 | |||
| 78 | 88,9014 | |||
| 04.04.2025 | 19:35:24,761 | 13 | 89,034 | |
| 13 | 89,034 | |||
| 13 | 89,034 | |||
| 04.04.2025 | 19:27:30,572 | 3 | 88,9461 | |
| 3 | 88,9461 | |||
| 3 | 88,9461 | |||
| 04.04.2025 | 19:27:09,026 | 112 | 88,9745 | |
| 112 | 88,9745 | |||
| 112 | 88,9745 | |||
| 04.04.2025 | 19:26:03,823 | 250 | 88,8925 | |
| 250 | 88,8925 | |||
| 250 | 88,8925 | |||
| 04.04.2025 | 19:25:51,894 | 112 | 88,8327 | |
| 112 | 88,8327 | |||
| 112 | 88,8327 | |||
| 04.04.2025 | 19:25:28,057 | 9 | 88,9088 | |
| 9 | 88,9088 | |||
| 9 | 88,9088 | |||
| 04.04.2025 | 19:20:21,010 | 300 | 88,8516 | |
| 300 | 88,8516 | |||
| 300 | 88,8516 | |||
| 04.04.2025 | 19:20:14,673 | 10 | 88,9737 | |
| 10 | 88,9737 | |||
| 10 | 88,9737 | |||
| 04.04.2025 | 19:14:48,216 | 5 | 89,0603 | |
| 5 | 89,0603 | |||
| 5 | 89,0603 | |||
| 04.04.2025 | 19:12:34,406 | 100 | 89,00 | |
| 100 | 89,00 | |||
| 100 | 89,00 | |||
| 04.04.2025 | 19:11:19,255 | 17 | 89,0156 | |
| 17 | 89,0156 | |||
| 17 | 89,0156 | |||
| 04.04.2025 | 19:08:14,018 | 1 | 88,9731 | |
| 1 | 88,9731 | |||
| 1 | 88,9731 | |||
| 04.04.2025 | 19:07:57,414 | 56 | 88,9947 | |
| 56 | 88,9947 | |||
| 56 | 88,9947 | |||
| 04.04.2025 | 19:07:47,903 | 10 | 88,981 | |
| 10 | 88,981 | |||
| 10 | 88,981 | |||
| 04.04.2025 | 19:06:32,196 | 30 | 88,9556 | |
| 30 | 88,9556 | |||
| 30 | 88,9556 | |||
| 04.04.2025 | 19:04:21,033 | 35 | 88,9227 | |
| 35 | 88,9227 | |||
| 35 | 88,9227 | |||
| 04.04.2025 | 19:03:36,215 | 15 | 88,9233 | |
| 15 | 88,9233 | |||
| 15 | 88,9233 | |||
| 04.04.2025 | 19:03:21,470 | 11 | 88,9009 | |
| 11 | 88,9009 | |||
| 11 | 88,9009 | |||
| 04.04.2025 | 19:01:53,394 | 440 | 88,769 | |
| 440 | 88,769 | |||
| 440 | 88,769 | |||
| 04.04.2025 | 19:01:34,271 | 100 | 88,8832 | |
| 100 | 88,8832 | |||
| 100 | 88,8832 | |||
| 04.04.2025 | 19:00:50,781 | 120 | 88,7982 | |
| 120 | 88,7982 | |||
| 90 | 88,7982 | |||
| 30 | 88,7982 | |||
| 04.04.2025 | 18:58:30,321 | 17 | 88,914 | |
| 17 | 88,914 | |||
| 17 | 88,914 | |||
| 04.04.2025 | 18:58:27,457 | 20 | 88,9188 | |
| 20 | 88,9188 | |||
| 20 | 88,9188 | |||
| 04.04.2025 | 18:57:46,811 | 218 | 88,839 | |
| 218 | 88,839 | |||
| 218 | 88,839 | |||
| 04.04.2025 | 18:57:00,023 | 29 | 88,8167 | |
| 29 | 88,8167 | |||
| 29 | 88,8167 | |||
| 04.04.2025 | 18:56:35,038 | 58 | 88,7861 | |
| 58 | 88,7861 | |||
| 58 | 88,7861 | |||
| 04.04.2025 | 18:55:36,737 | 200 | 88,934 | |
| 200 | 88,934 | |||
| 200 | 88,934 | |||
| 04.04.2025 | 18:52:59,007 | 200 | 88,7911 | |
| 200 | 88,7911 | |||
| 200 | 88,7911 | |||
| 04.04.2025 | 18:52:57,764 | 450 | 88,91 | |
| 450 | 88,91 | |||
| 450 | 88,91 | |||
| 04.04.2025 | 18:52:40,492 | 55 | 88,9216 | |
| 55 | 88,9216 | |||
| 55 | 88,9216 | |||
| 04.04.2025 | 18:51:52,777 | 25 | 88,9015 | |
| 25 | 88,9015 | |||
| 25 | 88,9015 | |||
| 04.04.2025 | 18:51:04,477 | 55 | 88,8919 | |
| 55 | 88,8919 | |||
| 55 | 88,8919 | |||
| 04.04.2025 | 18:50:14,139 | 40 | 88,797 | |
| 40 | 88,797 | |||
| 40 | 88,797 | |||
| 04.04.2025 | 18:47:30,232 | 300 | 88,9389 | |
| 300 | 88,9389 | |||
| 300 | 88,9389 | |||
| 04.04.2025 | 18:47:20,699 | 56 | 88,9422 | |
| 31 | 88,9422 | |||
| 25 | 88,9422 | |||
| 56 | 88,9422 | |||
| 04.04.2025 | 18:44:17,408 | 13 | 88,8365 | |
| 13 | 88,8365 | |||
| 13 | 88,8365 | |||
| 04.04.2025 | 18:42:57,782 | 25 | 88,8494 | |
| 25 | 88,8494 | |||
| 25 | 88,8494 | |||
| 04.04.2025 | 18:42:44,058 | 60 | 88,8368 | |
| 60 | 88,8368 | |||
| 60 | 88,8368 | |||
| 04.04.2025 | 18:41:10,384 | 8 | 88,9029 | |
| 8 | 88,9029 | |||
| 8 | 88,9029 | |||
| 04.04.2025 | 18:40:47,508 | 20 | 88,765 | |
| 20 | 88,765 | |||
| 20 | 88,765 | |||
| 04.04.2025 | 18:37:10,289 | 44 | 88,7285 | |
| 44 | 88,7285 | |||
| 44 | 88,7285 | |||
| 04.04.2025 | 18:36:38,083 | 75 | 88,5387 | |
| 75 | 88,5387 | |||
| 20 | 88,5387 | |||
| 55 | 88,5387 | |||
| 04.04.2025 | 18:35:47,739 | 563 | 88,6836 | |
| 563 | 88,6836 | |||
| 563 | 88,6836 | |||
| 04.04.2025 | 18:33:59,052 | 20 | 88,6164 | |
| 20 | 88,6164 | |||
| 20 | 88,6164 | |||
| 04.04.2025 | 18:32:47,782 | 4 | 88,6148 | |
| 4 | 88,6148 | |||
| 4 | 88,6148 | |||
| 04.04.2025 | 18:32:45,569 | 60 | 88,6224 | |
| 60 | 88,6224 | |||
| 60 | 88,6224 | |||
| 04.04.2025 | 18:32:43,883 | 45 | 88,7366 | |
| 45 | 88,7366 | |||
| 45 | 88,7366 | |||
| 04.04.2025 | 18:26:18,551 | 200 | 88,6634 | |
| 200 | 88,6634 | |||
| 200 | 88,6634 | |||
| 04.04.2025 | 18:26:09,919 | 56 | 88,6725 | |
| 50 | 88,6725 | |||
| 6 | 88,6725 | |||
| 56 | 88,6725 | |||
| 04.04.2025 | 18:25:09,707 | 4 | 88,5636 | |
| 4 | 88,5636 | |||
| 4 | 88,5636 | |||
| 04.04.2025 | 18:23:13,914 | 12 | 88,60 | |
| 12 | 88,60 | |||
| 12 | 88,60 | |||
| 04.04.2025 | 18:20:47,191 | 21 | 88,6047 | |
| 21 | 88,6047 | |||
| 21 | 88,6047 | |||
| 04.04.2025 | 18:19:46,467 | 125 | 88,6835 | |
| 125 | 88,6835 | |||
| 125 | 88,6835 | |||
| 04.04.2025 | 18:19:07,098 | 300 | 88,5034 | |
| 300 | 88,5034 | |||
| 300 | 88,5034 | |||
| 04.04.2025 | 18:18:08,240 | 50 | 88,5142 | |
| 50 | 88,5142 | |||
| 50 | 88,5142 | |||
| 04.04.2025 | 18:17:32,312 | 162 | 88,4628 | |
| 162 | 88,4628 | |||
| 162 | 88,4628 | |||
| 04.04.2025 | 18:16:36,861 | 12 | 88,4838 | |
| 12 | 88,4838 | |||
| 12 | 88,4838 | |||
| 04.04.2025 | 18:16:35,132 | 400 | 88,50 | |
| 400 | 88,50 | |||
| 400 | 88,50 | |||
| 04.04.2025 | 18:13:42,253 | 53 | 88,3319 | |
| 53 | 88,3319 | |||
| 53 | 88,3319 | |||
| 04.04.2025 | 18:13:38,216 | 2 | 88,4477 | |
| 2 | 88,4477 | |||
| 2 | 88,4477 | |||
| 04.04.2025 | 18:13:26,743 | 5 | 88,32 | |
| 5 | 88,32 | |||
| 5 | 88,32 | |||
| 04.04.2025 | 18:13:02,866 | 250 | 88,30 | |
| 250 | 88,30 | |||
| 250 | 88,30 | |||
| 04.04.2025 | 18:12:15,086 | 21 | 88,2537 | |
| 21 | 88,2537 | |||
| 21 | 88,2537 | |||
| 04.04.2025 | 18:11:24,191 | 350 | 88,3818 | |
| 350 | 88,3818 | |||
| 350 | 88,3818 | |||
| 04.04.2025 | 18:10:36,910 | 5 | 88,4059 | |
| 5 | 88,4059 | |||
| 5 | 88,4059 | |||
| 04.04.2025 | 18:10:32,661 | 50 | 88,2706 | |
| 50 | 88,2706 | |||
| 50 | 88,2706 | |||
| 04.04.2025 | 18:09:59,203 | 300 | 88,2687 | |
| 300 | 88,2687 | |||
| 300 | 88,2687 | |||
| 04.04.2025 | 18:09:37,075 | 70 | 88,2639 | |
| 70 | 88,2639 | |||
| 70 | 88,2639 | |||
| 04.04.2025 | 18:08:56,694 | 22 | 88,3797 | |
| 22 | 88,3797 | |||
| 22 | 88,3797 | |||
| 04.04.2025 | 18:08:40,247 | 200 | 88,2799 | |
| 200 | 88,2799 | |||
| 200 | 88,2799 | |||
| 04.04.2025 | 18:07:32,093 | 106 | 88,3707 | |
| 106 | 88,3707 | |||
| 106 | 88,3707 | |||
| 04.04.2025 | 18:05:27,827 | 222 | 88,1853 | |
| 22 | 88,1853 | |||
| 222 | 88,1853 | |||
| 200 | 88,1853 | |||
| 04.04.2025 | 18:04:26,577 | 10 | 88,2872 | |
| 10 | 88,2872 | |||
| 10 | 88,2872 | |||
| 04.04.2025 | 18:02:44,839 | 17 | 88,3281 | |
| 17 | 88,3281 | |||
| 17 | 88,3281 | |||
| 04.04.2025 | 18:02:00,082 | 100 | 88,2413 | |
| 100 | 88,2413 | |||
| 100 | 88,2413 | |||
| 04.04.2025 | 18:00:35,750 | 39 | 88,1679 | |
| 39 | 88,1679 | |||
| 39 | 88,1679 | |||
| 04.04.2025 | 18:00:28,553 | 28 | 88,2818 | |
| 28 | 88,2818 | |||
| 28 | 88,2818 | |||
| 04.04.2025 | 18:00:27,198 | 45 | 88,2871 | |
| 45 | 88,2871 | |||
| 45 | 88,2871 | |||
| 04.04.2025 | 18:00:10,053 | 45 | 88,3037 | |
| 45 | 88,3037 | |||
| 45 | 88,3037 | |||
| 04.04.2025 | 17:59:56,223 | 57 | 88,1667 | |
| 57 | 88,1667 | |||
| 57 | 88,1667 | |||
| 04.04.2025 | 17:59:33,359 | 11 | 88,318 | |
| 11 | 88,318 | |||
| 11 | 88,318 | |||
| 04.04.2025 | 17:59:25,599 | 35 | 88,1699 | |
| 35 | 88,1699 | |||
| 35 | 88,1699 | |||
| 04.04.2025 | 17:58:37,181 | 60 | 88,1391 | |
| 60 | 88,1391 | |||
| 60 | 88,1391 | |||
| 04.04.2025 | 17:57:36,194 | 100 | 88,2955 | |
| 100 | 88,2955 | |||
| 100 | 88,2955 | |||
| 04.04.2025 | 17:57:10,236 | 6 | 88,2905 | |
| 6 | 88,2905 | |||
| 6 | 88,2905 | |||
| 04.04.2025 | 17:57:09,103 | 11 | 88,2832 | |
| 11 | 88,2832 | |||
| 11 | 88,2832 | |||
| 04.04.2025 | 17:56:24,185 | 21 | 88,2472 | |
| 21 | 88,2472 | |||
| 21 | 88,2472 | |||
| 04.04.2025 | 17:56:10,638 | 250 | 88,2413 | |
| 250 | 88,2413 | |||
| 250 | 88,2413 | |||
| 04.04.2025 | 17:55:56,848 | 44 | 88,2582 | |
| 44 | 88,2582 | |||
| 44 | 88,2582 | |||
| 04.04.2025 | 17:55:28,108 | 40 | 88,2111 | |
| 40 | 88,2111 | |||
| 40 | 88,2111 | |||
| 04.04.2025 | 17:55:24,333 | 200 | 88,1692 | |
| 120 | 88,1692 | |||
| 200 | 88,1692 | |||
| 80 | 88,1692 | |||
| 04.04.2025 | 17:55:08,472 | 800 | 88,3008 | |
| 800 | 88,3008 | |||
| 55 | 88,3008 | |||
| 745 | 88,3008 | |||
| 04.04.2025 | 17:54:48,193 | 1 200 | 88,2751 | |
| 1 200 | 88,2751 | |||
| 1 200 | 88,2751 | |||
| 04.04.2025 | 17:54:30,263 | 75 | 88,23 | |
| 45 | 88,23 | |||
| 75 | 88,23 | |||
| 30 | 88,23 | |||
| 04.04.2025 | 17:54:23,532 | 40 | 88,168 | |
| 40 | 88,168 | |||
| 40 | 88,168 | |||
| 04.04.2025 | 17:54:12,656 | 600 | 88,3448 | |
| 600 | 88,3448 | |||
| 600 | 88,3448 | |||
| 04.04.2025 | 17:54:11,666 | 2 100 | 88,3448 | |
| 2 100 | 88,3448 | |||
| 1 200 | 88,3448 | |||
| 900 | 88,3448 | |||
| 04.04.2025 | 17:52:22,900 | 1 200 | 88,3448 | |
| 1 200 | 88,3448 | |||
| 1 200 | 88,3448 | |||
| 04.04.2025 | 17:50:46,740 | 30 | 88,3499 | |
| 30 | 88,3499 | |||
| 30 | 88,3499 | |||
| 04.04.2025 | 17:48:57,527 | 676 | 88,2299 | |
| 13 | 88,2299 | |||
| 626 | 88,2299 | |||
| 663 | 88,2299 | |||
| 50 | 88,2299 | |||
| 04.04.2025 | 17:47:18,758 | 500 | 88,30 | |
| 500 | 88,30 | |||
| 500 | 88,30 | |||
| 04.04.2025 | 17:47:18,401 | 30 | 88,1242 | |
| 30 | 88,1242 | |||
| 30 | 88,1242 | |||
| 04.04.2025 | 17:47:18,282 | 1 200 | 88,1242 | |
| 100 | 88,1242 | |||
| 12 | 88,1242 | |||
| 250 | 88,1242 | |||
| 780 | 88,1242 | |||
| 100 | 88,1242 | |||
| 60 | 88,1242 | |||
| 12 | 88,1242 | |||
| 250 | 88,1242 | |||
| 50 | 88,1242 | |||
| 600 | 88,1242 | |||
| 75 | 88,1242 | |||
| 100 | 88,1242 | |||
| 11 | 88,1242 | |||
| 04.04.2025 | 17:36:01,046 | 300 | 88,50 | |
| 100 | 88,50 | |||
| 300 | 88,50 | |||
| 200 | 88,50 | |||
| 04.04.2025 | 17:36:00,899 | 78 | 88,5101 | |
| 78 | 88,5101 | |||
| 78 | 88,5101 | |||
| 04.04.2025 | 17:35:04,574 | 54 | 88,4292 | |
| 4 | 88,4292 | |||
| 50 | 88,4292 | |||
| 54 | 88,4292 | |||
| 04.04.2025 | 17:35:04,529 | 1 | 88,4245 | |
| 1 | 88,4245 | |||
| 1 | 88,4245 | |||
| 04.04.2025 | 17:34:19,541 | 170 | 88,6393 | |
| 170 | 88,6393 | |||
| 170 | 88,6393 | |||
| 04.04.2025 | 17:33:20,811 | 210 | 88,587 | |
| 210 | 88,587 | |||
| 160 | 88,587 | |||
| 50 | 88,587 | |||
| 04.04.2025 | 17:33:18,636 | 27 | 88,7059 | |
| 27 | 88,7059 | |||
| 27 | 88,7059 | |||
| 04.04.2025 | 17:32:50,331 | 40 | 88,7917 | |
| 40 | 88,7917 | |||
| 40 | 88,7917 | |||
| 04.04.2025 | 17:30:20,707 | 33 | 88,6749 | |
| 33 | 88,6749 | |||
| 33 | 88,6749 | |||
| 04.04.2025 | 17:29:19,174 | 10 | 88,5301 | |
| 10 | 88,5301 | |||
| 10 | 88,5301 | |||
| 04.04.2025 | 17:28:36,486 | 25 | 88,60 | |
| 25 | 88,60 | |||
| 25 | 88,60 | |||
| 04.04.2025 | 17:27:52,923 | 40 | 88,6949 | |
| 40 | 88,6949 | |||
| 40 | 88,6949 | |||
| 04.04.2025 | 17:27:49,171 | 75 | 88,6251 | |
| 75 | 88,6251 | |||
| 75 | 88,6251 | |||
| 04.04.2025 | 17:27:27,846 | 100 | 88,7799 | |
| 100 | 88,7799 | |||
| 100 | 88,7799 | |||
| 04.04.2025 | 17:27:17,902 | 35 | 88,9449 | |
| 35 | 88,9449 | |||
| 35 | 88,9449 | |||
| 04.04.2025 | 17:26:11,716 | 100 | 88,8599 | |
| 100 | 88,8599 | |||
| 100 | 88,8599 | |||
| 04.04.2025 | 17:23:17,996 | 30 | 88,9501 | |
| 30 | 88,9501 | |||
| 30 | 88,9501 | |||
| 04.04.2025 | 17:21:26,816 | 61 | 88,9201 | |
| 61 | 88,9201 | |||
| 61 | 88,9201 | |||
| 04.04.2025 | 17:19:05,178 | 12 | 88,9999 | |
| 12 | 88,9999 | |||
| 12 | 88,9999 | |||
| 04.04.2025 | 17:19:04,734 | 1 123 | 88,9999 | |
| 1 123 | 88,9999 | |||
| 1 123 | 88,9999 | |||
| 04.04.2025 | 17:18:04,310 | 20 | 88,9799 | |
| 20 | 88,9799 | |||
| 20 | 88,9799 | |||
| 04.04.2025 | 17:16:59,951 | 10 | 88,9749 | |
| 10 | 88,9749 | |||
| 10 | 88,9749 | |||
| 04.04.2025 | 17:16:53,739 | 50 | 88,9251 | |
| 50 | 88,9251 | |||
| 50 | 88,9251 | |||
| 04.04.2025 | 17:16:31,677 | 11 | 88,9549 | |
| 11 | 88,9549 | |||
| 11 | 88,9549 | |||
| 04.04.2025 | 17:13:33,457 | 20 | 89,0001 | |
| 20 | 89,0001 | |||
| 20 | 89,0001 | |||
| 04.04.2025 | 17:13:16,791 | 700 | 88,9151 | |
| 700 | 88,9151 | |||
| 700 | 88,9151 | |||
| 04.04.2025 | 17:12:23,315 | 30 | 88,8001 | |
| 30 | 88,8001 | |||
| 30 | 88,8001 | |||
| 04.04.2025 | 17:10:46,353 | 134 | 88,8099 | |
| 134 | 88,8099 | |||
| 134 | 88,8099 | |||
| 04.04.2025 | 17:09:33,812 | 30 | 89,0899 | |
| 30 | 89,0899 | |||
| 30 | 89,0899 | |||
| 04.04.2025 | 17:08:47,564 | 15 | 89,0799 | |
| 15 | 89,0799 | |||
| 15 | 89,0799 | |||
| 04.04.2025 | 17:07:32,664 | 170 | 89,0499 | |
| 170 | 89,0499 | |||
| 170 | 89,0499 | |||
| 04.04.2025 | 17:07:06,165 | 20 | 88,9899 | |
| 20 | 88,9899 | |||
| 20 | 88,9899 | |||
| 04.04.2025 | 17:06:18,551 | 74 | 88,8551 | |
| 74 | 88,8551 | |||
| 74 | 88,8551 | |||
| 04.04.2025 | 17:04:49,172 | 3 | 89,1249 | |
| 3 | 89,1249 | |||
| 3 | 89,1249 | |||
| 04.04.2025 | 17:04:26,894 | 577 | 89,1251 | |
| 577 | 89,1251 | |||
| 577 | 89,1251 | |||
| 04.04.2025 | 17:03:16,911 | 100 | 89,1201 | |
| 100 | 89,1201 | |||
| 100 | 89,1201 | |||
| 04.04.2025 | 17:02:10,074 | 6 | 89,1099 | |
| 6 | 89,1099 | |||
| 6 | 89,1099 | |||
| 04.04.2025 | 17:02:08,942 | 897 | 89,0899 | |
| 897 | 89,0899 | |||
| 897 | 89,0899 | |||
| 04.04.2025 | 17:01:58,886 | 1 121 | 89,1399 | |
| 1 121 | 89,1399 | |||
| 1 121 | 89,1399 | |||
| 04.04.2025 | 17:00:45,920 | 30 | 88,8951 | |
| 30 | 88,8951 | |||
| 30 | 88,8951 | |||
| 04.04.2025 | 17:00:17,453 | 40 | 89,0099 | |
| 40 | 89,0099 | |||
| 40 | 89,0099 | |||
| 04.04.2025 | 17:00:05,903 | 6 | 88,9649 | |
| 6 | 88,9649 | |||
| 6 | 88,9649 | |||
| 04.04.2025 | 16:59:39,273 | 8 | 88,9451 | |
| 8 | 88,9451 | |||
| 8 | 88,9451 | |||
| 04.04.2025 | 16:58:48,860 | 112 | 88,9699 | |
| 112 | 88,9699 | |||
| 112 | 88,9699 | |||
| 04.04.2025 | 16:58:14,213 | 200 | 88,9751 | |
| 200 | 88,9751 | |||
| 65 | 88,9751 | |||
| 135 | 88,9751 | |||
| 04.04.2025 | 16:56:31,757 | 165 | 89,0551 | |
| 165 | 89,0551 | |||
| 165 | 89,0551 | |||
| 04.04.2025 | 16:55:55,694 | 1 100 | 89,1451 | |
| 1 100 | 89,1451 | |||
| 1 100 | 89,1451 | |||
| 04.04.2025 | 16:55:27,886 | 50 | 89,2049 | |
| 50 | 89,2049 | |||
| 50 | 89,2049 | |||
| 04.04.2025 | 16:54:26,737 | 22 | 89,3199 | |
| 22 | 89,3199 | |||
| 22 | 89,3199 | |||
| 04.04.2025 | 16:54:19,923 | 2 | 89,2799 | |
| 2 | 89,2799 | |||
| 2 | 89,2799 | |||
| 04.04.2025 | 16:54:02,496 | 33 | 89,3749 | |
| 33 | 89,3749 | |||
| 33 | 89,3749 | |||
| 04.04.2025 | 16:53:25,904 | 100 | 89,1449 | |
| 100 | 89,1449 | |||
| 100 | 89,1449 | |||
| 04.04.2025 | 16:51:46,636 | 900 | 88,9051 | |
| 900 | 88,9051 | |||
| 900 | 88,9051 | |||
| 04.04.2025 | 16:51:34,526 | 150 | 88,9599 | |
| 150 | 88,9599 | |||
| 150 | 88,9599 | |||
| 04.04.2025 | 16:51:24,011 | 1 900 | 88,8601 | |
| 1 900 | 88,8601 | |||
| 1 900 | 88,8601 | |||
| 04.04.2025 | 16:50:05,490 | 22 | 88,8049 | |
| 22 | 88,8049 | |||
| 22 | 88,8049 | |||
| 04.04.2025 | 16:49:50,757 | 20 | 88,88 | |
| 20 | 88,88 | |||
| 20 | 88,88 | |||
| 04.04.2025 | 16:49:45,439 | 5 | 88,9549 | |
| 5 | 88,9549 | |||
| 5 | 88,9549 | |||
| 04.04.2025 | 16:47:36,027 | 10 | 88,9701 | |
| 10 | 88,9701 | |||
| 10 | 88,9701 | |||
| 04.04.2025 | 16:46:57,317 | 20 | 89,1299 | |
| 20 | 89,1299 | |||
| 20 | 89,1299 | |||
| 04.04.2025 | 16:44:55,997 | 17 | 89,1899 | |
| 17 | 89,1899 | |||
| 17 | 89,1899 | |||
| 04.04.2025 | 16:44:46,999 | 23 | 89,1799 | |
| 23 | 89,1799 | |||
| 23 | 89,1799 | |||
| 04.04.2025 | 16:44:28,069 | 80 | 89,1401 | |
| 80 | 89,1401 | |||
| 80 | 89,1401 | |||
| 04.04.2025 | 16:44:19,431 | 1 223 | 89,15 | |
| 1 223 | 89,15 | |||
| 1 223 | 89,15 | |||
| 04.04.2025 | 16:44:03,023 | 3 | 89,2149 | |
| 3 | 89,2149 | |||
| 3 | 89,2149 | |||
| 04.04.2025 | 16:42:46,156 | 3 600 | 89,1099 | |
| 3 600 | 89,1099 | |||
| 3 600 | 89,1099 | |||
| 04.04.2025 | 16:40:47,818 | 15 | 89,1749 | |
| 15 | 89,1749 | |||
| 15 | 89,1749 | |||
| 04.04.2025 | 16:39:26,751 | 900 | 89,1401 | |
| 900 | 89,1401 | |||
| 900 | 89,1401 | |||
| 04.04.2025 | 16:38:58,497 | 30 | 89,12 | |
| 30 | 89,12 | |||
| 30 | 89,12 | |||
| 04.04.2025 | 16:38:37,020 | 11 | 89,1599 | |
| 11 | 89,1599 | |||
| 11 | 89,1599 | |||
| 04.04.2025 | 16:38:33,616 | 60 | 89,1201 | |
| 60 | 89,1201 | |||
| 60 | 89,1201 | |||
| 04.04.2025 | 16:37:55,234 | 100 | 89,0851 | |
| 100 | 89,0851 | |||
| 100 | 89,0851 | |||
| 04.04.2025 | 16:36:32,848 | 55 | 89,1949 | |
| 55 | 89,1949 | |||
| 55 | 89,1949 | |||
| 04.04.2025 | 16:36:06,632 | 31 | 89,19 | |
| 31 | 89,19 | |||
| 31 | 89,19 | |||
| 04.04.2025 | 16:31:37,081 | 500 | 89,1601 | |
| 500 | 89,1601 | |||
| 500 | 89,1601 | |||
| 04.04.2025 | 16:31:13,710 | 29 | 89,1299 | |
| 29 | 89,1299 | |||
| 29 | 89,1299 | |||
| 04.04.2025 | 16:30:39,878 | 2 | 89,1549 | |
| 2 | 89,1549 | |||
| 2 | 89,1549 | |||
| 04.04.2025 | 16:29:35,492 | 10 | 89,0751 | |
| 10 | 89,0751 | |||
| 10 | 89,0751 | |||
| 04.04.2025 | 16:29:10,955 | 150 | 89,0701 | |
| 150 | 89,0701 | |||
| 150 | 89,0701 | |||
| 04.04.2025 | 16:28:23,186 | 11 | 89,2799 | |
| 11 | 89,2799 | |||
| 11 | 89,2799 | |||
| 04.04.2025 | 16:26:47,342 | 5 | 89,3349 | |
| 5 | 89,3349 | |||
| 5 | 89,3349 | |||
| 04.04.2025 | 16:24:03,582 | 80 | 89,3851 | |
| 80 | 89,3851 | |||
| 80 | 89,3851 | |||
| 04.04.2025 | 16:23:28,666 | 4 | 89,3449 | |
| 4 | 89,3449 | |||
| 4 | 89,3449 | |||
| 04.04.2025 | 16:23:17,666 | 5 | 89,3599 | |
| 5 | 89,3599 | |||
| 5 | 89,3599 | |||
| 04.04.2025 | 16:22:41,004 | 1 | 89,1799 | |
| 1 | 89,1799 | |||
| 1 | 89,1799 | |||
| 04.04.2025 | 16:22:21,238 | 335 | 89,1349 | |
| 335 | 89,1349 | |||
| 335 | 89,1349 | |||
| 04.04.2025 | 16:21:32,869 | 7 | 89,1349 | |
| 7 | 89,1349 | |||
| 7 | 89,1349 | |||
| 04.04.2025 | 16:20:36,147 | 12 | 89,1099 | |
| 12 | 89,1099 | |||
| 12 | 89,1099 | |||
| 04.04.2025 | 16:19:57,648 | 1 000 | 89,0101 | |
| 1 000 | 89,0101 | |||
| 1 000 | 89,0101 | |||
| 04.04.2025 | 16:18:20,169 | 25 | 88,9849 | |
| 25 | 88,9849 | |||
| 25 | 88,9849 | |||
| 04.04.2025 | 16:17:39,430 | 60 | 88,9201 | |
| 60 | 88,9201 | |||
| 60 | 88,9201 | |||
| 04.04.2025 | 16:17:22,143 | 560 | 88,9999 | |
| 560 | 88,9999 | |||
| 560 | 88,9999 | |||
| 04.04.2025 | 16:16:27,604 | 2 | 88,9201 | |
| 2 | 88,9201 | |||
| 2 | 88,9201 | |||
| 04.04.2025 | 16:15:25,447 | 1 | 88,9001 | |
| 1 | 88,9001 | |||
| 1 | 88,9001 | |||
| 04.04.2025 | 16:15:17,500 | 50 | 88,91 | |
| 50 | 88,91 | |||
| 50 | 88,91 | |||
| 04.04.2025 | 16:15:16,175 | 20 | 88,9151 | |
| 20 | 88,9151 | |||
| 20 | 88,9151 | |||
| 04.04.2025 | 16:15:13,321 | 155 | 88,9151 | |
| 155 | 88,9151 | |||
| 100 | 88,9151 | |||
| 55 | 88,9151 | |||
| 04.04.2025 | 16:15:13,124 | 592 | 89,00 | |
| 11 | 89,00 | |||
| 45 | 89,00 | |||
| 18 | 89,00 | |||
| 150 | 89,00 | |||
| 15 | 89,00 | |||
| 300 | 89,00 | |||
| 592 | 89,00 | |||
| 20 | 89,00 | |||
| 33 | 89,00 | |||
| 04.04.2025 | 16:15:13,051 | 30 | 89,01 | |
| 30 | 89,01 | |||
| 30 | 89,01 | |||
| 04.04.2025 | 16:13:58,259 | 36 | 89,10 | |
| 36 | 89,10 | |||
| 30 | 89,10 | |||
| 6 | 89,10 | |||
| 04.04.2025 | 16:13:18,386 | 18 | 89,1599 | |
| 18 | 89,1599 | |||
| 18 | 89,1599 | |||
| 04.04.2025 | 16:12:14,528 | 50 | 89,2049 | |
| 50 | 89,2049 | |||
| 50 | 89,2049 | |||
| 04.04.2025 | 16:12:09,774 | 55 | 89,1749 | |
| 55 | 89,1749 | |||
| 55 | 89,1749 | |||
| 04.04.2025 | 16:10:54,721 | 15 | 89,1351 | |
| 15 | 89,1351 | |||
| 15 | 89,1351 | |||
| 04.04.2025 | 16:10:47,429 | 206 | 89,2049 | |
| 206 | 89,2049 | |||
| 206 | 89,2049 | |||
| 04.04.2025 | 16:10:15,017 | 4 | 89,2199 | |
| 4 | 89,2199 | |||
| 4 | 89,2199 | |||
| 04.04.2025 | 16:08:46,444 | 9 | 89,1051 | |
| 9 | 89,1051 | |||
| 9 | 89,1051 | |||
| 04.04.2025 | 16:08:07,249 | 70 | 89,1951 | |
| 70 | 89,1951 | |||
| 70 | 89,1951 | |||
| 04.04.2025 | 16:05:39,648 | 380 | 89,33 | |
| 380 | 89,33 | |||
| 380 | 89,33 | |||
| 04.04.2025 | 16:02:39,117 | 125 | 89,2701 | |
| 125 | 89,2701 | |||
| 125 | 89,2701 | |||
| 04.04.2025 | 16:02:14,682 | 125 | 89,2251 | |
| 125 | 89,2251 | |||
| 125 | 89,2251 | |||
| 04.04.2025 | 16:01:54,997 | 50 | 89,3299 | |
| 50 | 89,3299 | |||
| 50 | 89,3299 | |||
| 04.04.2025 | 15:59:56,200 | 3 261 | 89,4301 | |
| 3 261 | 89,4301 | |||
| 3 261 | 89,4301 | |||
| 04.04.2025 | 15:58:14,416 | 50 | 89,5051 | |
| 50 | 89,5051 | |||
| 50 | 89,5051 | |||
| 04.04.2025 | 15:58:08,533 | 60 | 89,5451 | |
| 60 | 89,5451 | |||
| 60 | 89,5451 | |||
| 04.04.2025 | 15:56:21,322 | 50 | 89,4501 | |
| 50 | 89,4501 | |||
| 50 | 89,4501 | |||
| 04.04.2025 | 15:55:47,695 | 5 | 89,50 | |
| 5 | 89,50 | |||
| 5 | 89,50 | |||
| 04.04.2025 | 15:52:11,156 | 100 | 89,5401 | |
| 100 | 89,5401 | |||
| 100 | 89,5401 | |||
| 04.04.2025 | 15:51:47,615 | 50 | 89,5551 | |
| 50 | 89,5551 | |||
| 50 | 89,5551 | |||
| 04.04.2025 | 15:50:35,357 | 1 100 | 89,64 | |
| 1 100 | 89,64 | |||
| 1 100 | 89,64 | |||
| 04.04.2025 | 15:50:33,726 | 300 | 89,6001 | |
| 300 | 89,6001 | |||
| 300 | 89,6001 | |||
| 04.04.2025 | 15:49:51,250 | 1 000 | 89,6401 | |
| 1 000 | 89,6401 | |||
| 1 000 | 89,6401 | |||
| 04.04.2025 | 15:48:20,104 | 556 | 89,6801 | |
| 556 | 89,6801 | |||
| 556 | 89,6801 | |||
| 04.04.2025 | 15:46:23,421 | 67 | 89,7449 | |
| 67 | 89,7449 | |||
| 67 | 89,7449 | |||
| 04.04.2025 | 15:45:47,154 | 270 | 89,7149 | |
| 270 | 89,7149 | |||
| 270 | 89,7149 | |||
| 04.04.2025 | 15:45:12,121 | 12 | 89,7099 | |
| 12 | 89,7099 | |||
| 12 | 89,7099 | |||
| 04.04.2025 | 15:44:53,096 | 5 | 89,7149 | |
| 5 | 89,7149 | |||
| 5 | 89,7149 | |||
| 04.04.2025 | 15:43:57,114 | 600 | 89,6201 | |
| 600 | 89,6201 | |||
| 600 | 89,6201 | |||
| 04.04.2025 | 15:43:44,481 | 5 | 89,7299 | |
| 5 | 89,7299 | |||
| 5 | 89,7299 | |||
| 04.04.2025 | 15:43:08,391 | 33 | 89,6301 | |
| 33 | 89,6301 | |||
| 33 | 89,6301 | |||
| 04.04.2025 | 15:41:39,600 | 2 233 | 89,6401 | |
| 2 233 | 89,6401 | |||
| 2 233 | 89,6401 | |||
| 04.04.2025 | 15:40:22,035 | 90 | 89,7301 | |
| 90 | 89,7301 | |||
| 90 | 89,7301 | |||
| 04.04.2025 | 15:39:26,219 | 33 | 89,6701 | |
| 33 | 89,6701 | |||
| 33 | 89,6701 | |||
| 04.04.2025 | 15:37:50,545 | 40 | 89,3859 | |
| 40 | 89,3859 | |||
| 40 | 89,3859 | |||
| 04.04.2025 | 15:37:20,006 | 100 | 89,4845 | |
| 100 | 89,4845 | |||
| 100 | 89,4845 | |||
| 04.04.2025 | 15:36:56,731 | 50 | 89,1658 | |
| 50 | 89,1658 | |||
| 50 | 89,1658 | |||
| 04.04.2025 | 15:36:45,417 | 330 | 89,1782 | |
| 330 | 89,1782 | |||
| 330 | 89,1782 | |||
| 04.04.2025 | 15:36:07,526 | 100 | 89,40 | |
| 100 | 89,40 | |||
| 100 | 89,40 | |||
| 04.04.2025 | 15:34:34,400 | 12 | 89,5599 | |
| 12 | 89,5599 | |||
| 12 | 89,5599 | |||
| 04.04.2025 | 15:33:25,468 | 110 | 89,5001 | |
| 110 | 89,5001 | |||
| 110 | 89,5001 | |||
| 04.04.2025 | 15:33:04,301 | 10 | 89,5999 | |
| 10 | 89,5999 | |||
| 10 | 89,5999 | |||
| 04.04.2025 | 15:31:55,241 | 78 | 89,6599 | |
| 78 | 89,6599 | |||
| 78 | 89,6599 | |||
| 04.04.2025 | 15:29:58,361 | 55 | 89,7449 | |
| 55 | 89,7449 | |||
| 55 | 89,7449 | |||
| 04.04.2025 | 15:29:57,298 | 1 | 89,6701 | |
| 1 | 89,6701 | |||
| 1 | 89,6701 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00