Tradegate Exchange

Allianz SE

491

435

314.80

Date	Time	Volume	Order Volume	Price
31/01/2025	13:10:46.330	13		314.80
			13	314.80
			13	314.80
31/01/2025	13:08:41.316	40		314.70
			40	314.70
			40	314.70
31/01/2025	13:05:55.660	10		314.70
			10	314.70
			10	314.70
31/01/2025	13:05:50.498	100		314.80
			100	314.80
			100	314.80
31/01/2025	13:05:32.138	20		314.80
			20	314.80
			20	314.80
31/01/2025	13:04:41.882	3		314.80
			3	314.80
			3	314.80
31/01/2025	13:04:25.403	9		314.80
			9	314.80
			9	314.80
31/01/2025	13:04:17.555	3		314.80
			3	314.80
			3	314.80
31/01/2025	13:03:58.060	1		314.70
			1	314.70
			1	314.70
31/01/2025	13:03:36.945	25		314.80
			25	314.80
			25	314.80
31/01/2025	13:02:59.754	6		314.80
			6	314.80
			6	314.80
31/01/2025	13:02:41.048	1		314.80
			1	314.80
			1	314.80
31/01/2025	13:02:34.156	100		314.80
			100	314.80
			100	314.80
31/01/2025	13:02:26.620	32		314.90
			32	314.90
			32	314.90
31/01/2025	13:02:25.942	1		314.90
			1	314.90
			1	314.90
31/01/2025	13:00:49.819	19		314.90
			19	314.90
			19	314.90
31/01/2025	12:59:47.502	3		314.90
			3	314.90
			3	314.90
31/01/2025	12:58:10.235	5		315.00
			5	315.00
			5	315.00
31/01/2025	12:56:52.742	6		315.00
			6	315.00
			6	315.00
31/01/2025	12:54:16.550	35		315.00
			35	315.00
			35	315.00
31/01/2025	12:53:52.004	50		315.00
			50	315.00
			50	315.00
31/01/2025	12:52:52.898	14		315.00
			14	315.00
			14	315.00
31/01/2025	12:51:58.254	5		315.00
			5	315.00
			5	315.00
31/01/2025	12:50:23.871	8		315.00
			8	315.00
			8	315.00
31/01/2025	12:49:45.206	5		315.10
			5	315.10
			5	315.10
31/01/2025	12:49:42.904	5		315.10
			5	315.10
			5	315.10
31/01/2025	12:49:35.543	50		315.10
			50	315.10
			50	315.10
31/01/2025	12:48:58.049	75		315.10
			75	315.10
			75	315.10
31/01/2025	12:47:49.657	5		315.20
			5	315.20
			5	315.20
31/01/2025	12:46:42.538	12		315.20
			12	315.20
			12	315.20
31/01/2025	12:46:27.020	7		315.20
			7	315.20
			7	315.20
31/01/2025	12:45:45.930	1		315.20
			1	315.20
			1	315.20
31/01/2025	12:44:49.444	1		315.30
			1	315.30
			1	315.30
31/01/2025	12:43:10.258	24		315.40
			24	315.40
			24	315.40
31/01/2025	12:38:55.978	4		315.50
			4	315.50
			4	315.50
31/01/2025	12:37:15.312	10		315.50
			10	315.50
			10	315.50
31/01/2025	12:35:59.933	11		315.40
			11	315.40
			11	315.40
31/01/2025	12:35:46.288	10		315.40
			10	315.40
			10	315.40
31/01/2025	12:35:14.143	31		315.30
			31	315.30
			31	315.30
31/01/2025	12:35:06.470	31		315.40
			31	315.40
			31	315.40
31/01/2025	12:34:47.986	20		315.40
			20	315.40
			20	315.40
31/01/2025	12:33:47.219	4		315.30
			4	315.30
			4	315.30
31/01/2025	12:33:00.701	400		315.30
			400	315.30
			400	315.30
31/01/2025	12:32:05.683	65		315.20
			65	315.20
			65	315.20
31/01/2025	12:29:10.134	3		315.20
			3	315.20
			3	315.20
31/01/2025	12:28:36.392	1		315.30
			1	315.30
			1	315.30
31/01/2025	12:27:30.189	25		315.30
			25	315.30
			25	315.30
31/01/2025	12:27:22.794	5		315.20
			5	315.20
			5	315.20
31/01/2025	12:26:25.402	6		315.20
			6	315.20
			6	315.20
31/01/2025	12:25:19.417	10		315.30
			10	315.30
			10	315.30
31/01/2025	12:25:13.428	31		315.30
			31	315.30
			31	315.30
31/01/2025	12:25:13.182	2		315.30
			2	315.30
			2	315.30
31/01/2025	12:24:38.078	3		315.30
			3	315.30
			3	315.30
31/01/2025	12:24:25.447	22		315.30
			22	315.30
			22	315.30
31/01/2025	12:23:12.012	75		315.30
			75	315.30
			75	315.30
31/01/2025	12:22:10.190	4		315.30
			4	315.30
			4	315.30
31/01/2025	12:21:51.070	3		315.20
			3	315.20
			3	315.20
31/01/2025	12:20:44.194	50		315.10
			50	315.10
			50	315.10
31/01/2025	12:20:11.798	1		315.30
			1	315.30
			1	315.30
31/01/2025	12:19:13.143	13		315.30
			13	315.30
			13	315.30
31/01/2025	12:17:12.836	126		315.40
			126	315.40
			126	315.40
31/01/2025	12:15:39.024	10		315.20
			10	315.20
			10	315.20
31/01/2025	12:15:29.731	3		315.30
			3	315.30
			3	315.30
31/01/2025	12:14:41.561	1		315.30
			1	315.30
			1	315.30
31/01/2025	12:14:11.654	1		315.30
			1	315.30
			1	315.30
31/01/2025	12:13:47.939	16		315.30
			16	315.30
			16	315.30
31/01/2025	12:13:47.079	1		315.20
			1	315.20
			1	315.20
31/01/2025	12:13:42.644	1		315.20
			1	315.20
			1	315.20
31/01/2025	12:13:41.042	1		315.30
			1	315.30
			1	315.30
31/01/2025	12:13:30.664	1		315.20
			1	315.20
			1	315.20
31/01/2025	12:12:44.993	50		315.10
			50	315.10
			50	315.10
31/01/2025	12:12:35.698	20		315.10
			20	315.10
			20	315.10
31/01/2025	12:12:28.712	5		315.30
			5	315.30
			5	315.30
31/01/2025	12:10:52.228	2		315.30
			2	315.30
			2	315.30
31/01/2025	12:10:21.925	90		315.40
			90	315.40
			90	315.40
31/01/2025	12:09:49.587	5		315.30
			5	315.30
			5	315.30
31/01/2025	12:09:38.159	10		315.40
			10	315.40
			10	315.40
31/01/2025	12:08:10.548	1		315.40
			1	315.40
			1	315.40
31/01/2025	12:08:04.906	1		315.20
			1	315.20
			1	315.20
31/01/2025	12:07:16.676	6		315.30
			6	315.30
			6	315.30
31/01/2025	12:06:09.449	15		315.30
			15	315.30
			15	315.30
31/01/2025	12:05:56.257	7		315.30
			7	315.30
			7	315.30
31/01/2025	12:01:08.288	50		315.20
			50	315.20
			50	315.20
31/01/2025	12:01:05.988	10		315.20
			10	315.20
			10	315.20
31/01/2025	12:01:04.613	12		315.20
			12	315.20
			12	315.20
31/01/2025	11:59:49.928	100		315.00
			100	315.00
			100	315.00
31/01/2025	11:59:43.978	1		315.00
			1	315.00
			1	315.00
31/01/2025	11:59:28.084	5		315.00
			5	315.00
			5	315.00
31/01/2025	11:59:12.708	470		315.00
			470	315.00
			470	315.00
31/01/2025	11:56:12.339	3		315.10
			3	315.10
			3	315.10
31/01/2025	11:55:55.372	1		315.00
			1	315.00
			1	315.00
31/01/2025	11:55:47.553	10		315.10
			10	315.10
			10	315.10
31/01/2025	11:55:29.780	5		315.00
			5	315.00
			5	315.00
31/01/2025	11:54:31.409	15		315.00
			15	315.00
			15	315.00
31/01/2025	11:54:24.405	12		315.10
			12	315.10
			12	315.10
31/01/2025	11:53:18.948	400		315.10
			400	315.10
			400	315.10
31/01/2025	11:51:24.942	4		315.00
			4	315.00
			4	315.00
31/01/2025	11:50:56.356	7		315.20
			7	315.20
			7	315.20
31/01/2025	11:48:10.604	3		315.00
			1	315.00
			2	315.00
			3	315.00
31/01/2025	11:48:03.309	190		315.20
			190	315.20
			190	315.20
31/01/2025	11:47:57.613	1		315.20
			1	315.20
			1	315.20
31/01/2025	11:45:40.073	20		315.10
			20	315.10
			20	315.10
31/01/2025	11:45:37.714	10		315.20
			10	315.20
			10	315.20
31/01/2025	11:44:52.718	75		315.10
			75	315.10
			75	315.10
31/01/2025	11:44:52.382	16		315.10
			16	315.10
			16	315.10
31/01/2025	11:44:49.135	10		315.10
			10	315.10
			10	315.10
31/01/2025	11:42:59.495	16		315.00
			16	315.00
			16	315.00
31/01/2025	11:42:17.363	21		314.90
			15	314.90
			21	314.90
			6	314.90
31/01/2025	11:42:17.265	23		314.90
			23	314.90
			23	314.90
31/01/2025	11:41:37.759	5		314.90
			5	314.90
			5	314.90
31/01/2025	11:41:32.927	10		314.90
			10	314.90
			10	314.90
31/01/2025	11:41:11.201	7		314.90
			7	314.90
			7	314.90
31/01/2025	11:40:23.464	3		315.00
			3	315.00
			3	315.00
31/01/2025	11:40:08.730	10		315.00
			10	315.00
			10	315.00
31/01/2025	11:37:15.959	10		314.90
			10	314.90
			10	314.90
31/01/2025	11:36:54.388	10		314.90
			10	314.90
			10	314.90
31/01/2025	11:35:45.846	1		314.90
			1	314.90
			1	314.90
31/01/2025	11:35:10.641	500		314.80
			50	314.80
			500	314.80
			450	314.80
31/01/2025	11:34:22.153	45		314.80
			45	314.80
			45	314.80
31/01/2025	11:33:36.327	1		315.00
			1	315.00
			1	315.00
31/01/2025	11:32:54.916	10		314.90
			10	314.90
			10	314.90
31/01/2025	11:32:51.000	15		314.80
			15	314.80
			15	314.80
31/01/2025	11:32:49.187	2		314.90
			2	314.90
			2	314.90
31/01/2025	11:32:11.604	56		314.90
			56	314.90
			56	314.90
31/01/2025	11:31:54.068	210		314.90
			210	314.90
			210	314.90
31/01/2025	11:31:53.973	300		315.00
			295	315.00
			300	315.00
			5	315.00
31/01/2025	11:29:52.960	50		315.00
			50	315.00
			50	315.00
31/01/2025	11:29:47.065	20		315.00
			20	315.00
			20	315.00
31/01/2025	11:29:34.594	100		315.10
			100	315.10
			100	315.10
31/01/2025	11:29:13.389	60		315.10
			60	315.10
			60	315.10
31/01/2025	11:28:26.313	7		315.10
			7	315.10
			7	315.10
31/01/2025	11:28:07.220	50		314.90
			50	314.90
			50	314.90
31/01/2025	11:27:58.937	31		315.10
			31	315.10
			31	315.10
31/01/2025	11:27:44.230	30		315.10
			30	315.10
			30	315.10
31/01/2025	11:26:34.229	125		315.00
			125	315.00
			125	315.00
31/01/2025	11:26:30.128	1		314.90
			1	314.90
			1	314.90
31/01/2025	11:26:24.467	60		315.00
			8	315.00
			10	315.00
			10	315.00
			20	315.00
			10	315.00
			1	315.00
			60	315.00
			1	315.00
31/01/2025	11:26:01.459	15		315.10
			15	315.10
			15	315.10
31/01/2025	11:25:22.661	1		315.10
			1	315.10
			1	315.10
31/01/2025	11:24:16.087	4		315.20
			4	315.20
			4	315.20
31/01/2025	11:23:37.228	2		315.20
			2	315.20
			2	315.20
31/01/2025	11:22:56.318	1		315.10
			1	315.10
			1	315.10
31/01/2025	11:22:04.612	20		315.20
			20	315.20
			20	315.20
31/01/2025	11:21:40.785	1		315.20
			1	315.20
			1	315.20
31/01/2025	11:21:02.565	40		315.10
			40	315.10
			40	315.10
31/01/2025	11:20:36.596	6		315.30
			6	315.30
			6	315.30
31/01/2025	11:19:40.491	3		315.20
			3	315.20
			3	315.20
31/01/2025	11:19:15.203	1		315.20
			1	315.20
			1	315.20
31/01/2025	11:16:44.724	10		315.30
			10	315.30
			10	315.30
31/01/2025	11:15:24.674	10		315.20
			10	315.20
			10	315.20
31/01/2025	11:12:42.274	5		315.30
			5	315.30
			5	315.30
31/01/2025	11:12:37.426	5		315.30
			5	315.30
			5	315.30
31/01/2025	11:11:37.582	9		315.20
			9	315.20
			9	315.20
31/01/2025	11:07:34.539	20		315.20
			20	315.20
			20	315.20
31/01/2025	11:07:34.415	100		315.20
			100	315.20
			100	315.20
31/01/2025	11:07:32.179	30		315.20
			30	315.20
			30	315.20
31/01/2025	11:07:14.107	20		315.10
			20	315.10
			20	315.10
31/01/2025	11:06:35.796	3		315.20
			3	315.20
			3	315.20
31/01/2025	11:06:11.110	136		315.20
			136	315.20
			136	315.20
31/01/2025	11:06:02.755	150		315.20
			150	315.20
			150	315.20
31/01/2025	11:05:41.955	150		315.30
			150	315.30
			150	315.30
31/01/2025	11:04:40.539	10		315.30
			10	315.30
			10	315.30
31/01/2025	11:04:21.359	5		315.40
			5	315.40
			5	315.40
31/01/2025	11:04:09.619	5		315.40
			5	315.40
			5	315.40
31/01/2025	11:03:45.742	32		315.30
			32	315.30
			32	315.30
31/01/2025	11:03:21.536	5		315.20
			5	315.20
			5	315.20
31/01/2025	11:03:11.699	50		315.20
			50	315.20
			50	315.20
31/01/2025	11:02:32.139	39		315.20
			39	315.20
			39	315.20
31/01/2025	11:02:14.462	2		315.40
			2	315.40
			2	315.40
31/01/2025	11:02:10.934	10		315.20
			10	315.20
			10	315.20
31/01/2025	11:01:06.662	1		315.20
			1	315.20
			1	315.20
31/01/2025	11:01:05.158	1		315.20
			1	315.20
			1	315.20
31/01/2025	11:00:37.085	19		315.30
			19	315.30
			19	315.30
31/01/2025	11:00:28.790	5		315.30
			5	315.30
			5	315.30
31/01/2025	10:59:39.297	24		315.20
			24	315.20
			24	315.20
31/01/2025	10:58:42.713	14		315.10
			14	315.10
			14	315.10
31/01/2025	10:58:40.735	25		315.20
			25	315.20
			25	315.20
31/01/2025	10:58:16.289	170		315.10
			170	315.10
			170	315.10
31/01/2025	10:58:07.877	45		315.10
			45	315.10
			45	315.10
31/01/2025	10:57:43.009	2		315.20
			2	315.20
			2	315.20
31/01/2025	10:57:21.347	100		315.10
			100	315.10
			100	315.10
31/01/2025	10:56:57.765	211		315.10
			211	315.10
			211	315.10
31/01/2025	10:56:05.092	1		315.50
			1	315.50
			1	315.50
31/01/2025	10:56:03.004	31		315.30
			1	315.30
			31	315.30
			30	315.30
31/01/2025	10:56:02.936	34		315.40
			34	315.40
			32	315.40
			2	315.40
31/01/2025	10:55:13.590	150		315.40
			150	315.40
			150	315.40
31/01/2025	10:54:39.304	35		315.50
			35	315.50
			35	315.50
31/01/2025	10:54:30.216	6		315.50
			6	315.50
			6	315.50
31/01/2025	10:54:29.551	20		315.50
			20	315.50
			20	315.50
31/01/2025	10:54:15.766	30		315.50
			30	315.50
			30	315.50
31/01/2025	10:53:34.547	148		315.50
			148	315.50
			148	315.50
31/01/2025	10:53:26.567	5		315.50
			5	315.50
			5	315.50
31/01/2025	10:53:09.694	3		315.50
			3	315.50
			3	315.50
31/01/2025	10:51:06.873	4		315.40
			4	315.40
			4	315.40
31/01/2025	10:50:26.458	14		315.30
			14	315.30
			14	315.30
31/01/2025	10:49:51.197	10		315.40
			10	315.40
			10	315.40
31/01/2025	10:49:32.628	3		315.30
			3	315.30
			3	315.30
31/01/2025	10:48:18.824	25		315.30
			25	315.30
			25	315.30
31/01/2025	10:47:59.879	1		315.30
			1	315.30
			1	315.30
31/01/2025	10:47:40.458	1		315.30
			1	315.30
			1	315.30
31/01/2025	10:47:27.971	1		315.20
			1	315.20
			1	315.20
31/01/2025	10:47:01.759	1		315.30
			1	315.30
			1	315.30
31/01/2025	10:46:45.845	399		315.20
			399	315.20
			399	315.20
31/01/2025	10:46:39.854	150		315.20
			150	315.20
			150	315.20
31/01/2025	10:45:46.004	1		315.20
			1	315.20
			1	315.20
31/01/2025	10:45:35.113	125		315.40
			125	315.40
			125	315.40
31/01/2025	10:45:16.191	150		315.20
			150	315.20
			150	315.20
31/01/2025	10:44:57.972	65		315.40
			65	315.40
			65	315.40
31/01/2025	10:43:53.055	100		315.50
			100	315.50
			100	315.50
31/01/2025	10:42:51.225	10		315.50
			10	315.50
			10	315.50
31/01/2025	10:42:10.922	16		315.60
			16	315.60
			16	315.60
31/01/2025	10:41:50.711	1		315.60
			1	315.60
			1	315.60
31/01/2025	10:41:25.123	75		315.50
			75	315.50
			75	315.50
31/01/2025	10:40:28.409	10		315.60
			10	315.60
			10	315.60
31/01/2025	10:38:48.368	150		315.80
			150	315.80
			150	315.80
31/01/2025	10:38:18.582	150		315.70
			150	315.70
			150	315.70
31/01/2025	10:37:49.631	90		315.70
			90	315.70
			90	315.70
31/01/2025	10:37:41.504	50		315.60
			50	315.60
			50	315.60
31/01/2025	10:37:35.715	2		315.60
			2	315.60
			2	315.60
31/01/2025	10:36:35.192	8		315.70
			8	315.70
			8	315.70
31/01/2025	10:36:29.831	150		315.70
			150	315.70
			150	315.70
31/01/2025	10:36:12.823	10		315.80
			10	315.80
			10	315.80
31/01/2025	10:35:08.174	1		315.80
			1	315.80
			1	315.80
31/01/2025	10:34:41.391	150		315.70
			150	315.70
			150	315.70
31/01/2025	10:34:30.599	9		315.80
			9	315.80
			9	315.80
31/01/2025	10:34:17.119	4		315.80
			4	315.80
			4	315.80
31/01/2025	10:34:06.180	30		315.80
			30	315.80
			30	315.80
31/01/2025	10:33:51.485	4		315.80
			4	315.80
			4	315.80
31/01/2025	10:33:28.895	9		315.80
			9	315.80
			9	315.80
31/01/2025	10:33:20.114	20		315.70
			20	315.70
			20	315.70
31/01/2025	10:32:55.739	3		315.80
			3	315.80
			3	315.80
31/01/2025	10:32:25.268	16		315.80
			16	315.80
			16	315.80
31/01/2025	10:31:48.112	4		315.80
			4	315.80
			4	315.80
31/01/2025	10:30:45.755	150		316.00
			10	316.00
			150	316.00
			14	316.00
			126	316.00
31/01/2025	10:29:40.300	15		315.70
			15	315.70
			15	315.70
31/01/2025	10:29:32.056	50		315.70
			50	315.70
			50	315.70
31/01/2025	10:29:26.218	1		315.80
			1	315.80
			1	315.80
31/01/2025	10:28:31.186	50		315.80
			50	315.80
			4	315.80
			46	315.80
31/01/2025	10:27:30.849	5		315.90
			5	315.90
			5	315.90
31/01/2025	10:26:40.581	1		315.80
			1	315.80
			1	315.80
31/01/2025	10:26:23.269	1		315.70
			1	315.70
			1	315.70
31/01/2025	10:26:06.218	6		315.70
			6	315.70
			6	315.70
31/01/2025	10:24:53.700	50		315.80
			50	315.80
			50	315.80
31/01/2025	10:23:49.629	1		315.80
			1	315.80
			1	315.80
31/01/2025	10:23:39.340	1		315.90
			1	315.90
			1	315.90
31/01/2025	10:23:23.498	3		316.00
			3	316.00
			3	316.00
31/01/2025	10:23:10.239	50		315.90
			50	315.90
			50	315.90
31/01/2025	10:22:22.777	331		315.90
			331	315.90
			331	315.90
31/01/2025	10:21:31.351	20		315.80
			20	315.80
			20	315.80
31/01/2025	10:21:19.009	10		315.90
			10	315.90
			10	315.90
31/01/2025	10:20:34.515	3		315.90
			3	315.90
			3	315.90
31/01/2025	10:17:51.748	150		315.60
			150	315.60
			150	315.60
31/01/2025	10:17:35.308	12		315.40
			12	315.40
			12	315.40
31/01/2025	10:17:32.257	5		315.60
			5	315.60
			5	315.60
31/01/2025	10:15:20.655	31		315.60
			31	315.60
			31	315.60
31/01/2025	10:14:53.161	3		315.60
			3	315.60
			3	315.60
31/01/2025	10:14:28.079	10		315.60
			10	315.60
			10	315.60
31/01/2025	10:11:40.091	15		315.60
			15	315.60
			15	315.60
31/01/2025	10:10:32.743	12		315.80
			12	315.80
			12	315.80
31/01/2025	10:10:29.227	4		315.90
			4	315.90
			4	315.90
31/01/2025	10:09:36.029	39		315.80
			39	315.80
			39	315.80
31/01/2025	10:09:33.306	10		315.70
			10	315.70
			10	315.70
31/01/2025	10:08:09.557	25		315.60
			25	315.60
			25	315.60
31/01/2025	10:08:07.709	50		315.60
			50	315.60
			50	315.60
31/01/2025	10:07:22.746	5		315.70
			5	315.70
			5	315.70
31/01/2025	10:05:25.118	1		315.80
			1	315.80
			1	315.80
31/01/2025	10:04:29.943	25		315.60
			25	315.60
			25	315.60
31/01/2025	10:03:16.103	45		315.70
			30	315.70
			45	315.70
			15	315.70
31/01/2025	10:02:01.285	150		315.50
			150	315.50
			150	315.50
31/01/2025	10:01:38.764	5		315.40
			5	315.40
			5	315.40
31/01/2025	10:00:26.601	10		315.50
			10	315.50
			10	315.50
31/01/2025	09:59:37.849	50		315.60
			50	315.60
			50	315.60
31/01/2025	09:58:52.411	30		315.50
			30	315.50
			30	315.50
31/01/2025	09:58:39.317	6		315.30
			6	315.30
			6	315.30
31/01/2025	09:57:56.566	3		315.40
			3	315.40
			3	315.40
31/01/2025	09:57:40.236	5		315.30
			5	315.30
			5	315.30
31/01/2025	09:57:38.553	8		315.40
			8	315.40
			8	315.40
31/01/2025	09:56:24.149	50		315.50
			50	315.50
			50	315.50
31/01/2025	09:56:23.864	150		315.50
			150	315.50
			150	315.50
31/01/2025	09:56:23.723	150		315.50
			150	315.50
			150	315.50
31/01/2025	09:56:13.697	150		315.50
			150	315.50
			150	315.50
31/01/2025	09:55:29.336	100		315.50
			100	315.50
			100	315.50
31/01/2025	09:55:15.305	150		315.40
			150	315.40
			150	315.40
31/01/2025	09:55:03.765	17		315.50
			17	315.50
			17	315.50
31/01/2025	09:51:56.856	2		315.10
			2	315.10
			2	315.10
31/01/2025	09:51:54.198	50		315.30
			50	315.30
			50	315.30
31/01/2025	09:51:50.142	2		315.30
			2	315.30
			2	315.30
31/01/2025	09:50:32.914	100		315.20
			100	315.20
			100	315.20
31/01/2025	09:49:47.926	15		315.50
			15	315.50
			15	315.50
31/01/2025	09:48:42.965	5		315.50
			5	315.50
			5	315.50
31/01/2025	09:47:47.372	3		315.70
			3	315.70
			3	315.70
31/01/2025	09:47:26.951	150		315.60
			150	315.60
			150	315.60
31/01/2025	09:46:45.386	1		315.70
			1	315.70
			1	315.70
31/01/2025	09:44:44.895	1		315.40
			1	315.40
			1	315.40
31/01/2025	09:44:24.349	20		315.50
			20	315.50
			20	315.50
31/01/2025	09:43:51.486	13		315.40
			13	315.40
			13	315.40
31/01/2025	09:43:38.974	50		315.40
			50	315.40
			50	315.40
31/01/2025	09:43:27.229	2		315.50
			2	315.50
			2	315.50
31/01/2025	09:43:19.738	70		315.30
			70	315.30
			70	315.30
31/01/2025	09:42:18.989	875		315.50
			875	315.50
			875	315.50
31/01/2025	09:42:15.396	150		315.50
			150	315.50
			150	315.50
31/01/2025	09:42:08.267	2		315.50
			2	315.50
			2	315.50
31/01/2025	09:41:50.643	150		315.50
			150	315.50
			150	315.50
31/01/2025	09:41:47.797	11		315.60
			11	315.60
			11	315.60
31/01/2025	09:41:45.088	50		315.50
			50	315.50
			50	315.50
31/01/2025	09:41:11.361	3		315.50
			3	315.50
			3	315.50
31/01/2025	09:41:05.932	34		315.60
			34	315.60
			34	315.60
31/01/2025	09:41:04.945	1		315.60
			1	315.60
			1	315.60
31/01/2025	09:40:48.917	150		315.50
			150	315.50
			150	315.50
31/01/2025	09:40:34.380	3		315.40
			3	315.40
			3	315.40
31/01/2025	09:39:28.516	7		315.30
			7	315.30
			7	315.30
31/01/2025	09:39:03.707	80		315.60
			80	315.60
			80	315.60
31/01/2025	09:38:12.755	7		315.40
			7	315.40
			7	315.40
31/01/2025	09:36:58.937	3		315.60
			3	315.60
			3	315.60
31/01/2025	09:36:50.294	95		315.40
			91	315.40
			95	315.40
			4	315.40
31/01/2025	09:36:29.342	150		315.40
			150	315.40
			150	315.40
31/01/2025	09:36:11.492	15		315.60
			15	315.60
			15	315.60
31/01/2025	09:35:57.463	16		315.40
			16	315.40
			16	315.40
31/01/2025	09:35:26.040	20		315.50
			20	315.50
			20	315.50
31/01/2025	09:35:16.668	150		315.60
			150	315.60
			150	315.60
31/01/2025	09:34:11.878	9		315.50
			9	315.50
			9	315.50
31/01/2025	09:33:56.668	1		315.50
			1	315.50
			1	315.50
31/01/2025	09:33:08.108	1		315.70
			1	315.70
			1	315.70
31/01/2025	09:32:47.697	150		315.60
			150	315.60
			150	315.60
31/01/2025	09:32:43.701	100		315.60
			100	315.60
			100	315.60
31/01/2025	09:31:52.253	8		315.70
			8	315.70
			8	315.70
31/01/2025	09:31:17.736	3		315.70
			3	315.70
			3	315.70
31/01/2025	09:30:09.437	1		315.40
			1	315.40
			1	315.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.24 / Ask: 118.26
Volume: 217 234
-1.24%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 13:12:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice