Tradegate Exchange

Volkswagen AG VZ

780

674

90.78

Date	Time	Volume	Order Volume	Price
10/01/2025	17:45:49.098	20		90.78
			20	90.78
			20	90.78
10/01/2025	17:45:17.075	30		90.78
			30	90.78
			30	90.78
10/01/2025	17:43:53.655	11		90.78
			11	90.78
			11	90.78
10/01/2025	17:39:14.774	100		90.66
			1	90.66
			99	90.66
			100	90.66
10/01/2025	17:39:14.458	5		90.46
			5	90.46
			5	90.46
10/01/2025	17:35:33.103	10		90.66
			10	90.66
			10	90.66
10/01/2025	17:28:53.879	24		90.60
			24	90.60
			24	90.60
10/01/2025	17:27:19.023	100		90.54
			100	90.54
			100	90.54
10/01/2025	17:27:17.025	1		90.60
			1	90.60
			1	90.60
10/01/2025	17:25:32.970	4		90.68
			4	90.68
			4	90.68
10/01/2025	17:23:17.237	20		90.68
			20	90.68
			20	90.68
10/01/2025	17:20:56.383	2		90.70
			2	90.70
			2	90.70
10/01/2025	17:20:06.061	2		90.72
			2	90.72
			2	90.72
10/01/2025	17:19:21.186	30		90.70
			30	90.70
			30	90.70
10/01/2025	17:16:54.823	5		90.70
			5	90.70
			5	90.70
10/01/2025	17:15:24.267	1		90.72
			1	90.72
			1	90.72
10/01/2025	17:14:51.028	50		90.70
			50	90.70
			50	90.70
10/01/2025	17:14:01.516	1		90.70
			1	90.70
			1	90.70
10/01/2025	17:13:13.625	10		90.68
			10	90.68
			10	90.68
10/01/2025	17:12:17.303	30		90.68
			30	90.68
			30	90.68
10/01/2025	17:09:05.924	3		90.70
			3	90.70
			3	90.70
10/01/2025	17:08:57.066	1		90.74
			1	90.74
			1	90.74
10/01/2025	17:08:45.989	33		90.74
			33	90.74
			33	90.74
10/01/2025	17:05:48.546	16		90.72
			16	90.72
			16	90.72
10/01/2025	17:04:02.087	8		90.78
			8	90.78
			8	90.78
10/01/2025	17:03:31.298	1		90.78
			1	90.78
			1	90.78
10/01/2025	17:03:00.702	30		90.78
			30	90.78
			30	90.78
10/01/2025	16:58:00.342	50		90.94
			50	90.94
			50	90.94
10/01/2025	16:54:08.645	100		90.88
			100	90.88
			100	90.88
10/01/2025	16:52:52.700	200		90.82
			200	90.82
			200	90.82
10/01/2025	16:52:20.196	1		90.88
			1	90.88
			1	90.88
10/01/2025	16:51:00.383	12		90.92
			12	90.92
			12	90.92
10/01/2025	16:48:19.717	14		90.92
			14	90.92
			14	90.92
10/01/2025	16:47:34.583	102		90.92
			102	90.92
			102	90.92
10/01/2025	16:47:03.415	24		90.86
			24	90.86
			24	90.86
10/01/2025	16:44:21.764	10		90.78
			10	90.78
			10	90.78
10/01/2025	16:41:37.621	12		90.88
			12	90.88
			12	90.88
10/01/2025	16:40:43.936	50		90.86
			50	90.86
			50	90.86
10/01/2025	16:39:50.366	22		90.96
			22	90.96
			22	90.96
10/01/2025	16:38:14.035	200		90.90
			200	90.90
			200	90.90
10/01/2025	16:33:08.935	100		91.02
			100	91.02
			100	91.02
10/01/2025	16:33:06.005	25		91.02
			25	91.02
			25	91.02
10/01/2025	16:32:36.906	101		90.98
			101	90.98
			101	90.98
10/01/2025	16:31:34.784	50		91.02
			50	91.02
			50	91.02
10/01/2025	16:30:01.584	300		91.06
			300	91.06
			300	91.06
10/01/2025	16:29:22.552	12		91.04
			12	91.04
			12	91.04
10/01/2025	16:27:17.631	15		91.00
			15	91.00
			15	91.00
10/01/2025	16:26:26.255	30		90.98
			30	90.98
			30	90.98
10/01/2025	16:25:25.523	65		91.00
			65	91.00
			65	91.00
10/01/2025	16:25:20.942	300		91.00
			300	91.00
			300	91.00
10/01/2025	16:22:31.573	500		90.98
			500	90.98
			500	90.98
10/01/2025	16:22:23.645	300		90.98
			300	90.98
			300	90.98
10/01/2025	16:21:07.433	23		90.90
			23	90.90
			23	90.90
10/01/2025	16:20:29.054	30		90.90
			30	90.90
			30	90.90
10/01/2025	16:19:10.285	20		90.88
			20	90.88
			20	90.88
10/01/2025	16:18:04.115	12		90.86
			12	90.86
			12	90.86
10/01/2025	16:17:58.089	10		90.88
			10	90.88
			10	90.88
10/01/2025	16:17:11.386	50		90.86
			50	90.86
			50	90.86
10/01/2025	16:16:23.324	100		90.84
			100	90.84
			100	90.84
10/01/2025	16:16:22.042	1		90.86
			1	90.86
			1	90.86
10/01/2025	16:15:37.406	55		90.82
			55	90.82
			55	90.82
10/01/2025	16:15:16.852	24		90.84
			24	90.84
			24	90.84
10/01/2025	16:14:04.684	25		90.84
			25	90.84
			25	90.84
10/01/2025	16:13:41.900	6		90.82
			6	90.82
			6	90.82
10/01/2025	16:13:12.901	60		90.82
			60	90.82
			60	90.82
10/01/2025	16:13:02.262	105		90.84
			105	90.84
			105	90.84
10/01/2025	16:12:56.874	75		90.80
			75	90.80
			75	90.80
10/01/2025	16:12:03.004	33		90.84
			33	90.84
			33	90.84
10/01/2025	16:10:12.184	20		90.84
			20	90.84
			20	90.84
10/01/2025	16:09:57.913	30		90.76
			30	90.76
			30	90.76
10/01/2025	16:09:34.936	134		90.70
			134	90.70
			134	90.70
10/01/2025	16:09:27.251	1		90.72
			1	90.72
			1	90.72
10/01/2025	16:08:42.392	9		90.70
			9	90.70
			9	90.70
10/01/2025	16:08:31.355	300		90.74
			300	90.74
			300	90.74
10/01/2025	16:08:16.926	300		90.74
			300	90.74
			300	90.74
10/01/2025	16:07:47.661	225		90.74
			225	90.74
			225	90.74
10/01/2025	16:07:47.595	15		90.74
			15	90.74
			15	90.74
10/01/2025	16:07:12.011	4		90.84
			4	90.84
			4	90.84
10/01/2025	16:06:10.440	30		90.78
			30	90.78
			30	90.78
10/01/2025	16:04:56.668	71		90.92
			71	90.92
			71	90.92
10/01/2025	16:04:28.123	107		90.86
			107	90.86
			107	90.86
10/01/2025	16:04:19.486	90		90.84
			90	90.84
			90	90.84
10/01/2025	16:04:06.827	1		90.90
			1	90.90
			1	90.90
10/01/2025	16:03:52.733	25		90.88
			25	90.88
			25	90.88
10/01/2025	16:03:09.915	300		90.94
			300	90.94
			300	90.94
10/01/2025	16:03:09.586	230		90.94
			230	90.94
			230	90.94
10/01/2025	16:03:06.328	1		90.92
			1	90.92
			1	90.92
10/01/2025	16:02:36.927	2		90.94
			2	90.94
			2	90.94
10/01/2025	16:01:42.000	300		91.00
			300	91.00
			300	91.00
10/01/2025	16:01:41.968	300		91.00
			300	91.00
			300	91.00
10/01/2025	16:01:41.684	100		90.98
			100	90.98
			100	90.98
10/01/2025	16:01:41.568	12		91.00
			12	91.00
			12	91.00
10/01/2025	16:01:36.633	11		91.06
			11	91.06
			11	91.06
10/01/2025	16:01:33.694	100		91.02
			100	91.02
			100	91.02
10/01/2025	16:01:21.409	1		91.16
			1	91.16
			1	91.16
10/01/2025	16:00:25.215	300		91.16
			300	91.16
			300	91.16
10/01/2025	15:58:36.198	9		91.20
			9	91.20
			9	91.20
10/01/2025	15:57:50.043	40		91.18
			40	91.18
			40	91.18
10/01/2025	15:55:40.923	9		91.14
			9	91.14
			9	91.14
10/01/2025	15:55:18.150	5		91.18
			5	91.18
			5	91.18
10/01/2025	15:54:35.271	12		91.20
			12	91.20
			12	91.20
10/01/2025	15:54:06.520	1		91.22
			1	91.22
			1	91.22
10/01/2025	15:53:45.979	1		91.22
			1	91.22
			1	91.22
10/01/2025	15:52:34.531	10		91.20
			10	91.20
			10	91.20
10/01/2025	15:51:48.679	1		91.20
			1	91.20
			1	91.20
10/01/2025	15:51:13.043	35		91.20
			35	91.20
			35	91.20
10/01/2025	15:51:00.347	1		91.20
			1	91.20
			1	91.20
10/01/2025	15:48:49.717	5		91.26
			5	91.26
			5	91.26
10/01/2025	15:48:46.478	2		91.28
			2	91.28
			2	91.28
10/01/2025	15:48:43.963	4		91.24
			4	91.24
			4	91.24
10/01/2025	15:48:30.798	2		91.18
			2	91.18
			2	91.18
10/01/2025	15:48:25.738	1		91.18
			1	91.18
			1	91.18
10/01/2025	15:48:22.024	1		91.18
			1	91.18
			1	91.18
10/01/2025	15:48:21.615	25		91.20
			25	91.20
			25	91.20
10/01/2025	15:48:13.609	3		91.18
			3	91.18
			3	91.18
10/01/2025	15:48:11.693	2		91.18
			2	91.18
			2	91.18
10/01/2025	15:48:07.064	9		91.16
			9	91.16
			9	91.16
10/01/2025	15:47:57.446	180		91.20
			180	91.20
			180	91.20
10/01/2025	15:47:50.889	23		91.20
			23	91.20
			23	91.20
10/01/2025	15:47:48.141	2		91.20
			2	91.20
			2	91.20
10/01/2025	15:47:05.596	2		91.22
			2	91.22
			2	91.22
10/01/2025	15:47:03.709	2		91.20
			2	91.20
			2	91.20
10/01/2025	15:47:03.353	100		91.20
			100	91.20
			100	91.20
10/01/2025	15:46:53.403	24		91.18
			24	91.18
			24	91.18
10/01/2025	15:46:25.900	42		91.20
			42	91.20
			42	91.20
10/01/2025	15:46:17.911	1		91.22
			1	91.22
			1	91.22
10/01/2025	15:46:02.504	7		91.26
			7	91.26
			7	91.26
10/01/2025	15:45:59.313	1		91.24
			1	91.24
			1	91.24
10/01/2025	15:45:57.834	1		91.24
			1	91.24
			1	91.24
10/01/2025	15:45:39.941	1		91.24
			1	91.24
			1	91.24
10/01/2025	15:45:31.139	1		91.22
			1	91.22
			1	91.22
10/01/2025	15:44:12.120	2		91.20
			2	91.20
			2	91.20
10/01/2025	15:44:10.944	1		91.20
			1	91.20
			1	91.20
10/01/2025	15:44:08.914	1		91.18
			1	91.18
			1	91.18
10/01/2025	15:43:52.356	16		91.18
			16	91.18
			16	91.18
10/01/2025	15:42:57.802	1		91.30
			1	91.30
			1	91.30
10/01/2025	15:42:57.360	1		91.30
			1	91.30
			1	91.30
10/01/2025	15:42:39.409	6		91.32
			6	91.32
			6	91.32
10/01/2025	15:42:24.452	1		91.26
			1	91.26
			1	91.26
10/01/2025	15:42:23.558	5		91.26
			5	91.26
			5	91.26
10/01/2025	15:42:09.176	1		91.36
			1	91.36
			1	91.36
10/01/2025	15:42:05.696	2		91.32
			2	91.32
			2	91.32
10/01/2025	15:41:31.261	2		91.32
			2	91.32
			2	91.32
10/01/2025	15:41:23.729	2		91.30
			2	91.30
			2	91.30
10/01/2025	15:41:20.143	1		91.26
			1	91.26
			1	91.26
10/01/2025	15:41:08.872	36		91.22
			36	91.22
			36	91.22
10/01/2025	15:41:06.635	4		91.22
			4	91.22
			4	91.22
10/01/2025	15:39:38.208	48		91.16
			48	91.16
			48	91.16
10/01/2025	15:39:36.273	3		91.16
			3	91.16
			3	91.16
10/01/2025	15:39:09.677	1		91.18
			1	91.18
			1	91.18
10/01/2025	15:36:47.547	2		91.26
			2	91.26
			2	91.26
10/01/2025	15:35:34.263	44		91.16
			44	91.16
			44	91.16
10/01/2025	15:34:53.282	46		91.22
			46	91.22
			46	91.22
10/01/2025	15:34:52.901	300		91.22
			300	91.22
			300	91.22
10/01/2025	15:34:40.897	300		91.22
			300	91.22
			300	91.22
10/01/2025	15:34:11.460	50		91.10
			50	91.10
			50	91.10
10/01/2025	15:33:54.942	20		91.10
			20	91.10
			20	91.10
10/01/2025	15:32:34.102	24		91.08
			24	91.08
			24	91.08
10/01/2025	15:32:28.894	54		91.06
			54	91.06
			54	91.06
10/01/2025	15:32:03.754	20		91.14
			20	91.14
			20	91.14
10/01/2025	15:31:03.403	572		91.20
			272	91.20
			300	91.20
			572	91.20
10/01/2025	15:30:54.137	300		91.20
			300	91.20
			300	91.20
10/01/2025	15:27:36.146	25		91.30
			25	91.30
			25	91.30
10/01/2025	15:27:21.808	76		91.34
			76	91.34
			76	91.34
10/01/2025	15:25:16.268	100		91.46
			100	91.46
			100	91.46
10/01/2025	15:25:08.810	50		91.40
			50	91.40
			50	91.40
10/01/2025	15:23:43.352	100		91.32
			100	91.32
			100	91.32
10/01/2025	15:23:39.666	100		91.34
			100	91.34
			100	91.34
10/01/2025	15:22:44.489	200		91.36
			200	91.36
			200	91.36
10/01/2025	15:22:33.708	300		91.34
			300	91.34
			300	91.34
10/01/2025	15:21:56.774	30		91.40
			30	91.40
			30	91.40
10/01/2025	15:21:49.002	10		91.36
			10	91.36
			10	91.36
10/01/2025	15:21:05.805	13		91.44
			13	91.44
			13	91.44
10/01/2025	15:20:21.669	4		91.56
			4	91.56
			4	91.56
10/01/2025	15:20:16.477	10		91.56
			10	91.56
			10	91.56
10/01/2025	15:19:19.963	25		91.58
			25	91.58
			25	91.58
10/01/2025	15:18:42.783	17		91.60
			17	91.60
			17	91.60
10/01/2025	15:17:31.645	34		91.52
			34	91.52
			34	91.52
10/01/2025	15:11:26.760	5		91.26
			5	91.26
			5	91.26
10/01/2025	15:07:54.376	2		91.20
			2	91.20
			2	91.20
10/01/2025	15:06:43.129	276		91.16
			276	91.16
			276	91.16
10/01/2025	15:06:29.661	300		91.16
			300	91.16
			300	91.16
10/01/2025	15:06:19.559	200		91.14
			200	91.14
			200	91.14
10/01/2025	15:05:58.287	300		91.14
			300	91.14
			300	91.14
10/01/2025	15:05:21.852	100		91.20
			100	91.20
			100	91.20
10/01/2025	15:04:55.158	54		91.18
			54	91.18
			54	91.18
10/01/2025	15:04:39.764	120		91.18
			120	91.18
			120	91.18
10/01/2025	15:04:33.831	10		91.14
			10	91.14
			10	91.14
10/01/2025	15:04:28.073	40		91.18
			40	91.18
			40	91.18
10/01/2025	15:02:33.942	114		91.28
			114	91.28
			114	91.28
10/01/2025	15:00:46.510	2		91.22
			2	91.22
			2	91.22
10/01/2025	14:58:34.174	30		91.28
			30	91.28
			30	91.28
10/01/2025	14:58:24.983	3		91.30
			3	91.30
			3	91.30
10/01/2025	14:57:45.873	300		91.24
			300	91.24
			300	91.24
10/01/2025	14:55:01.608	20		91.26
			20	91.26
			20	91.26
10/01/2025	14:54:48.664	65		91.20
			65	91.20
			65	91.20
10/01/2025	14:53:36.406	25		91.26
			25	91.26
			25	91.26
10/01/2025	14:53:27.717	50		91.26
			50	91.26
			50	91.26
10/01/2025	14:52:59.602	22		91.20
			22	91.20
			22	91.20
10/01/2025	14:52:13.263	300		91.06
			300	91.06
			300	91.06
10/01/2025	14:51:26.213	100		91.22
			100	91.22
			100	91.22
10/01/2025	14:50:35.267	55		91.22
			55	91.22
			55	91.22
10/01/2025	14:49:08.978	30		91.10
			30	91.10
			30	91.10
10/01/2025	14:48:37.870	40		91.16
			40	91.16
			40	91.16
10/01/2025	14:48:30.045	37		91.10
			37	91.10
			37	91.10
10/01/2025	14:48:03.306	120		91.28
			120	91.28
			120	91.28
10/01/2025	14:47:12.749	50		91.22
			50	91.22
			50	91.22
10/01/2025	14:46:57.411	919		91.18
			11	91.18
			908	91.18
			919	91.18
10/01/2025	14:46:27.347	300		91.26
			300	91.26
			300	91.26
10/01/2025	14:46:16.639	250		91.28
			250	91.28
			250	91.28
10/01/2025	14:44:04.783	300		91.08
			300	91.08
			300	91.08
10/01/2025	14:43:55.880	10		91.16
			10	91.16
			10	91.16
10/01/2025	14:43:43.043	54		91.18
			54	91.18
			54	91.18
10/01/2025	14:43:39.534	200		91.14
			200	91.14
			200	91.14
10/01/2025	14:43:01.727	1 700		91.36
			1 700	91.36
			1 700	91.36
10/01/2025	14:42:35.263	300		91.30
			300	91.30
			300	91.30
10/01/2025	14:42:33.441	13		91.30
			13	91.30
			13	91.30
10/01/2025	14:42:27.452	2		91.24
			2	91.24
			2	91.24
10/01/2025	14:39:27.951	10		91.30
			10	91.30
			10	91.30
10/01/2025	14:39:05.971	40		91.22
			40	91.22
			40	91.22
10/01/2025	14:38:45.446	11		91.34
			11	91.34
			11	91.34
10/01/2025	14:38:02.740	10		91.32
			10	91.32
			10	91.32
10/01/2025	14:37:37.298	40		91.24
			40	91.24
			40	91.24
10/01/2025	14:36:46.107	2		91.28
			2	91.28
			2	91.28
10/01/2025	14:33:00.423	40		91.14
			40	91.14
			40	91.14
10/01/2025	14:30:35.619	45		91.40
			45	91.40
			45	91.40
10/01/2025	14:30:08.425	25		91.50
			25	91.50
			25	91.50
10/01/2025	14:30:08.310	100		91.52
			100	91.52
			100	91.52
10/01/2025	14:29:48.442	10		91.72
			10	91.72
			10	91.72
10/01/2025	14:29:24.622	1		91.72
			1	91.72
			1	91.72
10/01/2025	14:29:00.699	10		91.76
			10	91.76
			10	91.76
10/01/2025	14:28:50.089	2		91.76
			2	91.76
			2	91.76
10/01/2025	14:27:34.542	150		91.78
			150	91.78
			150	91.78
10/01/2025	14:26:37.415	11		91.68
			11	91.68
			11	91.68
10/01/2025	14:26:31.701	20		91.68
			20	91.68
			20	91.68
10/01/2025	14:25:03.041	33		91.74
			33	91.74
			33	91.74
10/01/2025	14:23:58.110	1		91.76
			1	91.76
			1	91.76
10/01/2025	14:23:33.320	300		91.76
			300	91.76
			300	91.76
10/01/2025	14:23:11.686	22		91.72
			22	91.72
			22	91.72
10/01/2025	14:22:04.576	70		91.76
			70	91.76
			70	91.76
10/01/2025	14:21:18.374	22		91.74
			22	91.74
			22	91.74
10/01/2025	14:21:01.173	72		91.78
			72	91.78
			72	91.78
10/01/2025	14:19:54.881	100		91.90
			100	91.90
			100	91.90
10/01/2025	14:19:15.767	10		91.94
			2	91.94
			8	91.94
			10	91.94
10/01/2025	14:19:01.408	2		91.94
			2	91.94
			2	91.94
10/01/2025	14:18:57.293	60		91.98
			60	91.98
			60	91.98
10/01/2025	14:18:43.369	100		92.00
			100	92.00
			100	92.00
10/01/2025	14:17:45.797	190		92.00
			190	92.00
			61	92.00
			29	92.00
			100	92.00
10/01/2025	14:17:44.711	302		92.00
			10	92.00
			50	92.00
			27	92.00
			300	92.00
			50	92.00
			2	92.00
			50	92.00
			11	92.00
			84	92.00
			20	92.00
10/01/2025	14:17:44.041	300		92.00
			8	92.00
			292	92.00
			300	92.00
10/01/2025	14:17:22.571	300		91.96
			300	91.96
			300	91.96
10/01/2025	14:17:09.300	300		91.92
			300	91.92
			300	91.92
10/01/2025	14:17:05.035	300		91.94
			300	91.94
			300	91.94
10/01/2025	14:16:08.923	15		91.92
			15	91.92
			15	91.92
10/01/2025	14:15:48.896	10		91.90
			10	91.90
			10	91.90
10/01/2025	14:15:06.565	10		91.90
			10	91.90
			10	91.90
10/01/2025	14:13:56.004	3		91.88
			3	91.88
			3	91.88
10/01/2025	14:13:19.733	100		91.82
			100	91.82
			100	91.82
10/01/2025	14:13:06.359	1		91.84
			1	91.84
			1	91.84
10/01/2025	14:12:03.494	22		91.80
			22	91.80
			22	91.80
10/01/2025	14:11:55.577	12		91.80
			12	91.80
			12	91.80
10/01/2025	14:11:41.414	100		91.78
			100	91.78
			100	91.78
10/01/2025	14:11:06.543	138		91.70
			100	91.70
			138	91.70
			38	91.70
10/01/2025	14:10:41.227	45		91.62
			45	91.62
			45	91.62
10/01/2025	14:10:35.870	150		91.62
			150	91.62
			150	91.62
10/01/2025	14:10:27.895	3		91.66
			3	91.66
			3	91.66
10/01/2025	14:10:25.313	100		91.66
			100	91.66
			100	91.66
10/01/2025	14:09:48.402	12		91.62
			12	91.62
			12	91.62
10/01/2025	14:08:28.931	21		91.64
			21	91.64
			21	91.64
10/01/2025	14:07:09.857	20		91.60
			20	91.60
			20	91.60
10/01/2025	14:06:18.683	25		91.58
			25	91.58
			25	91.58
10/01/2025	14:06:18.634	2		91.56
			2	91.56
			2	91.56
10/01/2025	14:05:57.592	50		91.50
			50	91.50
			50	91.50
10/01/2025	14:05:30.862	100		91.50
			100	91.50
			100	91.50
10/01/2025	14:05:20.687	13		91.42
			13	91.42
			13	91.42
10/01/2025	14:05:13.375	1		91.48
			1	91.48
			1	91.48
10/01/2025	14:04:46.347	10		91.40
			10	91.40
			10	91.40
10/01/2025	14:04:11.487	1		91.40
			1	91.40
			1	91.40
10/01/2025	14:02:06.455	10		91.42
			10	91.42
			10	91.42
10/01/2025	14:02:02.852	20		91.40
			20	91.40
			20	91.40
10/01/2025	13:59:49.699	1		91.46
			1	91.46
			1	91.46
10/01/2025	13:58:29.970	10		91.46
			10	91.46
			10	91.46
10/01/2025	13:58:02.364	144		91.48
			144	91.48
			144	91.48
10/01/2025	13:56:19.544	50		91.46
			50	91.46
			50	91.46
10/01/2025	13:54:37.029	1		91.46
			1	91.46
			1	91.46
10/01/2025	13:52:37.055	3		91.34
			3	91.34
			3	91.34
10/01/2025	13:52:36.700	100		91.34
			100	91.34
			100	91.34
10/01/2025	13:52:14.405	1		91.38
			1	91.38
			1	91.38
10/01/2025	13:50:38.459	3		91.32
			3	91.32
			3	91.32
10/01/2025	13:49:40.308	5		91.36
			5	91.36
			5	91.36
10/01/2025	13:49:04.579	14		91.38
			14	91.38
			14	91.38
10/01/2025	13:49:04.287	22		91.42
			22	91.42
			22	91.42
10/01/2025	13:49:02.600	11		91.42
			11	91.42
			11	91.42
10/01/2025	13:48:02.821	3		91.50
			3	91.50
			3	91.50
10/01/2025	13:47:19.941	65		91.54
			65	91.54
			65	91.54
10/01/2025	13:47:16.571	11		91.54
			11	91.54
			11	91.54
10/01/2025	13:47:15.086	50		91.50
			50	91.50
			50	91.50
10/01/2025	13:47:02.210	32		91.54
			32	91.54
			32	91.54
10/01/2025	13:46:51.668	11		91.52
			11	91.52
			11	91.52
10/01/2025	13:45:56.114	15		91.54
			15	91.54
			15	91.54
10/01/2025	13:45:51.889	5		91.54
			5	91.54
			5	91.54
10/01/2025	13:45:01.103	9		91.54
			9	91.54
			9	91.54
10/01/2025	13:43:07.807	5		91.58
			5	91.58
			5	91.58
10/01/2025	13:42:45.180	20		91.58
			20	91.58
			20	91.58
10/01/2025	13:42:13.714	30		91.56
			30	91.56
			30	91.56
10/01/2025	13:42:12.031	20		91.56
			20	91.56
			20	91.56
10/01/2025	13:41:31.281	17		91.54
			17	91.54
			17	91.54
10/01/2025	13:41:25.195	225		91.58
			225	91.58
			225	91.58
10/01/2025	13:41:03.480	138		91.52
			138	91.52
			138	91.52
10/01/2025	13:39:37.450	300		91.54
			300	91.54
			300	91.54
10/01/2025	13:38:32.099	14		91.50
			14	91.50
			14	91.50
10/01/2025	13:37:45.411	100		91.54
			100	91.54
			100	91.54
10/01/2025	13:34:57.223	200		91.42
			200	91.42
			200	91.42
10/01/2025	13:34:48.613	5		91.38
			5	91.38
			5	91.38
10/01/2025	13:34:14.011	20		91.36
			20	91.36
			20	91.36
10/01/2025	13:33:31.599	190		91.36
			190	91.36
			190	91.36
10/01/2025	13:33:30.857	1		91.40
			1	91.40
			1	91.40
10/01/2025	13:33:27.838	3		91.40
			3	91.40
			3	91.40
10/01/2025	13:31:40.983	6		91.36
			6	91.36
			6	91.36
10/01/2025	13:31:03.933	10		91.26
			10	91.26
			10	91.26
10/01/2025	13:30:32.177	30		91.28
			30	91.28
			30	91.28
10/01/2025	13:29:22.350	100		91.26
			100	91.26
			100	91.26
10/01/2025	13:28:57.196	65		91.30
			65	91.30
			65	91.30
10/01/2025	13:28:10.971	3		91.28
			3	91.28
			3	91.28
10/01/2025	13:27:13.114	300		91.30
			300	91.30
			300	91.30
10/01/2025	13:26:43.260	2		91.34
			2	91.34
			2	91.34
10/01/2025	13:26:05.767	1		91.34
			1	91.34
			1	91.34
10/01/2025	13:25:42.831	4		91.30
			4	91.30
			4	91.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 132.94 / Ask: 133.00
Volume: 328 426
-1.74%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 17:46:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice