Deutsche Bank AG
- Information
- Last
- Buy
- Sell
584
540
15.432
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2024 | 21:39:15.190 | 10 | 15.432 | |
| 10 | 15.432 | |||
| 10 | 15.432 | |||
| 27/11/2024 | 21:38:46.632 | 200 | 15.404 | |
| 200 | 15.404 | |||
| 200 | 15.404 | |||
| 27/11/2024 | 21:35:07.109 | 370 | 15.41 | |
| 370 | 15.41 | |||
| 370 | 15.41 | |||
| 27/11/2024 | 21:33:07.038 | 5 | 15.428 | |
| 5 | 15.428 | |||
| 5 | 15.428 | |||
| 27/11/2024 | 21:24:52.188 | 750 | 15.394 | |
| 200 | 15.394 | |||
| 100 | 15.394 | |||
| 159 | 15.394 | |||
| 291 | 15.394 | |||
| 750 | 15.394 | |||
| 27/11/2024 | 21:13:10.100 | 500 | 15.41 | |
| 500 | 15.41 | |||
| 500 | 15.41 | |||
| 27/11/2024 | 21:12:26.590 | 159 | 15.42 | |
| 159 | 15.42 | |||
| 159 | 15.42 | |||
| 27/11/2024 | 21:10:07.310 | 1 350 | 15.426 | |
| 1 150 | 15.426 | |||
| 200 | 15.426 | |||
| 1 350 | 15.426 | |||
| 27/11/2024 | 21:04:18.506 | 486 | 15.412 | |
| 486 | 15.412 | |||
| 286 | 15.412 | |||
| 200 | 15.412 | |||
| 27/11/2024 | 20:45:30.647 | 50 | 15.412 | |
| 50 | 15.412 | |||
| 50 | 15.412 | |||
| 27/11/2024 | 20:44:10.009 | 159 | 15.42 | |
| 159 | 15.42 | |||
| 159 | 15.42 | |||
| 27/11/2024 | 20:37:13.322 | 20 | 15.428 | |
| 20 | 15.428 | |||
| 20 | 15.428 | |||
| 27/11/2024 | 20:36:43.577 | 7 | 15.43 | |
| 7 | 15.43 | |||
| 7 | 15.43 | |||
| 27/11/2024 | 20:27:09.605 | 120 | 15.43 | |
| 120 | 15.43 | |||
| 120 | 15.43 | |||
| 27/11/2024 | 20:20:00.588 | 74 | 15.408 | |
| 74 | 15.408 | |||
| 74 | 15.408 | |||
| 27/11/2024 | 20:18:52.395 | 34 | 15.432 | |
| 34 | 15.432 | |||
| 34 | 15.432 | |||
| 27/11/2024 | 20:18:52.277 | 1 | 15.432 | |
| 1 | 15.432 | |||
| 1 | 15.432 | |||
| 27/11/2024 | 20:18:32.924 | 800 | 15.408 | |
| 800 | 15.408 | |||
| 300 | 15.408 | |||
| 500 | 15.408 | |||
| 27/11/2024 | 19:59:11.469 | 75 | 15.378 | |
| 75 | 15.378 | |||
| 75 | 15.378 | |||
| 27/11/2024 | 19:56:05.189 | 400 | 15.404 | |
| 400 | 15.404 | |||
| 400 | 15.404 | |||
| 27/11/2024 | 19:45:28.234 | 1 500 | 15.418 | |
| 1 341 | 15.418 | |||
| 159 | 15.418 | |||
| 1 500 | 15.418 | |||
| 27/11/2024 | 19:45:28.201 | 2 000 | 15.40 | |
| 2 000 | 15.40 | |||
| 2 000 | 15.40 | |||
| 27/11/2024 | 19:45:21.836 | 1 500 | 15.398 | |
| 1 500 | 15.398 | |||
| 1 500 | 15.398 | |||
| 27/11/2024 | 19:40:57.709 | 100 | 15.398 | |
| 100 | 15.398 | |||
| 100 | 15.398 | |||
| 27/11/2024 | 19:37:19.287 | 80 | 15.386 | |
| 80 | 15.386 | |||
| 80 | 15.386 | |||
| 27/11/2024 | 19:34:42.453 | 6 | 15.398 | |
| 6 | 15.398 | |||
| 6 | 15.398 | |||
| 27/11/2024 | 19:33:35.429 | 100 | 15.398 | |
| 100 | 15.398 | |||
| 100 | 15.398 | |||
| 27/11/2024 | 19:29:44.863 | 200 | 15.398 | |
| 200 | 15.398 | |||
| 200 | 15.398 | |||
| 27/11/2024 | 19:28:43.967 | 2 | 15.39 | |
| 2 | 15.39 | |||
| 2 | 15.39 | |||
| 27/11/2024 | 19:27:59.877 | 13 | 15.398 | |
| 13 | 15.398 | |||
| 13 | 15.398 | |||
| 27/11/2024 | 19:25:46.744 | 1 500 | 15.398 | |
| 1 500 | 15.398 | |||
| 200 | 15.398 | |||
| 1 300 | 15.398 | |||
| 27/11/2024 | 19:22:52.506 | 5 | 15.398 | |
| 5 | 15.398 | |||
| 5 | 15.398 | |||
| 27/11/2024 | 19:20:49.611 | 100 | 15.384 | |
| 100 | 15.384 | |||
| 100 | 15.384 | |||
| 27/11/2024 | 19:19:48.843 | 15 | 15.398 | |
| 15 | 15.398 | |||
| 15 | 15.398 | |||
| 27/11/2024 | 19:16:14.744 | 154 | 15.372 | |
| 154 | 15.372 | |||
| 154 | 15.372 | |||
| 27/11/2024 | 19:15:52.491 | 25 | 15.398 | |
| 25 | 15.398 | |||
| 25 | 15.398 | |||
| 27/11/2024 | 19:00:08.756 | 25 | 15.376 | |
| 25 | 15.376 | |||
| 25 | 15.376 | |||
| 27/11/2024 | 19:00:01.011 | 90 | 15.376 | |
| 90 | 15.376 | |||
| 90 | 15.376 | |||
| 27/11/2024 | 18:56:06.319 | 700 | 15.374 | |
| 500 | 15.374 | |||
| 200 | 15.374 | |||
| 700 | 15.374 | |||
| 27/11/2024 | 18:50:22.826 | 1 500 | 15.398 | |
| 1 500 | 15.398 | |||
| 1 300 | 15.398 | |||
| 200 | 15.398 | |||
| 27/11/2024 | 18:49:05.197 | 535 | 15.374 | |
| 535 | 15.374 | |||
| 535 | 15.374 | |||
| 27/11/2024 | 18:42:50.792 | 10 | 15.366 | |
| 10 | 15.366 | |||
| 10 | 15.366 | |||
| 27/11/2024 | 18:39:10.785 | 190 | 15.376 | |
| 190 | 15.376 | |||
| 190 | 15.376 | |||
| 27/11/2024 | 18:36:03.917 | 15 | 15.372 | |
| 15 | 15.372 | |||
| 15 | 15.372 | |||
| 27/11/2024 | 18:26:05.173 | 150 | 15.374 | |
| 150 | 15.374 | |||
| 150 | 15.374 | |||
| 27/11/2024 | 18:20:21.253 | 200 | 15.366 | |
| 200 | 15.366 | |||
| 200 | 15.366 | |||
| 27/11/2024 | 18:12:46.056 | 400 | 15.37 | |
| 400 | 15.37 | |||
| 400 | 15.37 | |||
| 27/11/2024 | 18:08:20.632 | 159 | 15.372 | |
| 159 | 15.372 | |||
| 159 | 15.372 | |||
| 27/11/2024 | 18:07:22.934 | 159 | 15.382 | |
| 159 | 15.382 | |||
| 159 | 15.382 | |||
| 27/11/2024 | 18:04:12.335 | 1 000 | 15.358 | |
| 1 000 | 15.358 | |||
| 1 000 | 15.358 | |||
| 27/11/2024 | 17:50:17.859 | 400 | 15.42 | |
| 400 | 15.42 | |||
| 400 | 15.42 | |||
| 27/11/2024 | 17:44:45.921 | 500 | 15.44 | |
| 100 | 15.44 | |||
| 200 | 15.44 | |||
| 300 | 15.44 | |||
| 400 | 15.44 | |||
| 27/11/2024 | 17:40:17.876 | 7 | 15.45 | |
| 7 | 15.45 | |||
| 7 | 15.45 | |||
| 27/11/2024 | 17:40:00.742 | 300 | 15.426 | |
| 100 | 15.426 | |||
| 200 | 15.426 | |||
| 300 | 15.426 | |||
| 27/11/2024 | 17:38:40.713 | 700 | 15.428 | |
| 700 | 15.428 | |||
| 500 | 15.428 | |||
| 200 | 15.428 | |||
| 27/11/2024 | 17:36:40.965 | 22 | 15.46 | |
| 22 | 15.46 | |||
| 20 | 15.46 | |||
| 2 | 15.46 | |||
| 27/11/2024 | 17:29:00.240 | 111 | 15.442 | |
| 111 | 15.442 | |||
| 111 | 15.442 | |||
| 27/11/2024 | 17:27:56.562 | 100 | 15.446 | |
| 100 | 15.446 | |||
| 100 | 15.446 | |||
| 27/11/2024 | 17:22:32.779 | 3 | 15.458 | |
| 3 | 15.458 | |||
| 3 | 15.458 | |||
| 27/11/2024 | 17:21:40.789 | 225 | 15.454 | |
| 225 | 15.454 | |||
| 225 | 15.454 | |||
| 27/11/2024 | 17:15:21.869 | 1 | 15.46 | |
| 1 | 15.46 | |||
| 1 | 15.46 | |||
| 27/11/2024 | 17:15:08.170 | 270 | 15.458 | |
| 270 | 15.458 | |||
| 270 | 15.458 | |||
| 27/11/2024 | 17:14:39.354 | 700 | 15.452 | |
| 700 | 15.452 | |||
| 700 | 15.452 | |||
| 27/11/2024 | 17:13:08.075 | 1 170 | 15.45 | |
| 1 170 | 15.45 | |||
| 1 170 | 15.45 | |||
| 27/11/2024 | 17:07:35.330 | 80 | 15.456 | |
| 80 | 15.456 | |||
| 80 | 15.456 | |||
| 27/11/2024 | 17:05:37.052 | 1 000 | 15.444 | |
| 1 000 | 15.444 | |||
| 1 000 | 15.444 | |||
| 27/11/2024 | 17:00:08.537 | 80 | 15.472 | |
| 80 | 15.472 | |||
| 80 | 15.472 | |||
| 27/11/2024 | 16:59:45.777 | 1 350 | 15.47 | |
| 1 350 | 15.47 | |||
| 1 350 | 15.47 | |||
| 27/11/2024 | 16:59:31.546 | 700 | 15.47 | |
| 700 | 15.47 | |||
| 700 | 15.47 | |||
| 27/11/2024 | 16:59:01.215 | 10 | 15.466 | |
| 10 | 15.466 | |||
| 10 | 15.466 | |||
| 27/11/2024 | 16:57:52.911 | 1 105 | 15.456 | |
| 1 105 | 15.456 | |||
| 1 105 | 15.456 | |||
| 27/11/2024 | 16:57:52.828 | 1 500 | 15.456 | |
| 1 500 | 15.456 | |||
| 1 500 | 15.456 | |||
| 27/11/2024 | 16:57:26.731 | 700 | 15.456 | |
| 700 | 15.456 | |||
| 5 | 15.456 | |||
| 695 | 15.456 | |||
| 27/11/2024 | 16:56:25.493 | 700 | 15.456 | |
| 700 | 15.456 | |||
| 700 | 15.456 | |||
| 27/11/2024 | 16:55:31.458 | 1 000 | 15.45 | |
| 1 000 | 15.45 | |||
| 1 000 | 15.45 | |||
| 27/11/2024 | 16:54:07.229 | 1 000 | 15.456 | |
| 1 000 | 15.456 | |||
| 1 000 | 15.456 | |||
| 27/11/2024 | 16:53:52.781 | 200 | 15.45 | |
| 200 | 15.45 | |||
| 200 | 15.45 | |||
| 27/11/2024 | 16:53:47.887 | 800 | 15.442 | |
| 800 | 15.442 | |||
| 800 | 15.442 | |||
| 27/11/2024 | 16:53:11.757 | 1 700 | 15.44 | |
| 1 700 | 15.44 | |||
| 1 700 | 15.44 | |||
| 27/11/2024 | 16:47:00.465 | 70 | 15.422 | |
| 70 | 15.422 | |||
| 70 | 15.422 | |||
| 27/11/2024 | 16:44:47.287 | 350 | 15.42 | |
| 350 | 15.42 | |||
| 350 | 15.42 | |||
| 27/11/2024 | 16:41:12.484 | 567 | 15.418 | |
| 567 | 15.418 | |||
| 567 | 15.418 | |||
| 27/11/2024 | 16:40:00.998 | 1 655 | 15.404 | |
| 1 655 | 15.404 | |||
| 1 655 | 15.404 | |||
| 27/11/2024 | 16:30:52.249 | 2 | 15.442 | |
| 2 | 15.442 | |||
| 2 | 15.442 | |||
| 27/11/2024 | 16:30:51.843 | 360 | 15.442 | |
| 360 | 15.442 | |||
| 360 | 15.442 | |||
| 27/11/2024 | 16:30:13.295 | 500 | 15.442 | |
| 500 | 15.442 | |||
| 500 | 15.442 | |||
| 27/11/2024 | 16:29:38.076 | 7 | 15.438 | |
| 7 | 15.438 | |||
| 7 | 15.438 | |||
| 27/11/2024 | 16:29:31.887 | 11 | 15.444 | |
| 11 | 15.444 | |||
| 11 | 15.444 | |||
| 27/11/2024 | 16:29:06.980 | 1 | 15.44 | |
| 1 | 15.44 | |||
| 1 | 15.44 | |||
| 27/11/2024 | 16:28:24.411 | 11 | 15.442 | |
| 11 | 15.442 | |||
| 11 | 15.442 | |||
| 27/11/2024 | 16:26:48.421 | 380 | 15.436 | |
| 380 | 15.436 | |||
| 380 | 15.436 | |||
| 27/11/2024 | 16:26:03.669 | 13 | 15.45 | |
| 13 | 15.45 | |||
| 13 | 15.45 | |||
| 27/11/2024 | 16:25:28.275 | 1 | 15.448 | |
| 1 | 15.448 | |||
| 1 | 15.448 | |||
| 27/11/2024 | 16:25:19.785 | 500 | 15.446 | |
| 500 | 15.446 | |||
| 500 | 15.446 | |||
| 27/11/2024 | 16:24:43.886 | 1 | 15.446 | |
| 1 | 15.446 | |||
| 1 | 15.446 | |||
| 27/11/2024 | 16:24:34.880 | 1 | 15.446 | |
| 1 | 15.446 | |||
| 1 | 15.446 | |||
| 27/11/2024 | 16:23:44.634 | 3 | 15.446 | |
| 3 | 15.446 | |||
| 3 | 15.446 | |||
| 27/11/2024 | 16:23:42.499 | 9 | 15.446 | |
| 9 | 15.446 | |||
| 9 | 15.446 | |||
| 27/11/2024 | 16:23:11.978 | 3 | 15.444 | |
| 3 | 15.444 | |||
| 3 | 15.444 | |||
| 27/11/2024 | 16:22:16.405 | 1 286 | 15.446 | |
| 1 286 | 15.446 | |||
| 1 286 | 15.446 | |||
| 27/11/2024 | 16:21:58.795 | 800 | 15.446 | |
| 800 | 15.446 | |||
| 800 | 15.446 | |||
| 27/11/2024 | 16:21:18.253 | 500 | 15.446 | |
| 500 | 15.446 | |||
| 500 | 15.446 | |||
| 27/11/2024 | 16:20:56.140 | 102 | 15.444 | |
| 102 | 15.444 | |||
| 102 | 15.444 | |||
| 27/11/2024 | 16:20:23.586 | 100 | 15.45 | |
| 100 | 15.45 | |||
| 100 | 15.45 | |||
| 27/11/2024 | 16:19:13.327 | 150 | 15.448 | |
| 150 | 15.448 | |||
| 150 | 15.448 | |||
| 27/11/2024 | 16:14:19.765 | 500 | 15.446 | |
| 500 | 15.446 | |||
| 500 | 15.446 | |||
| 27/11/2024 | 16:11:56.962 | 20 | 15.442 | |
| 20 | 15.442 | |||
| 20 | 15.442 | |||
| 27/11/2024 | 16:10:07.601 | 300 | 15.432 | |
| 300 | 15.432 | |||
| 300 | 15.432 | |||
| 27/11/2024 | 16:10:07.556 | 700 | 15.432 | |
| 700 | 15.432 | |||
| 700 | 15.432 | |||
| 27/11/2024 | 16:09:51.604 | 200 | 15.42 | |
| 200 | 15.42 | |||
| 200 | 15.42 | |||
| 27/11/2024 | 16:09:12.224 | 1 400 | 15.42 | |
| 1 400 | 15.42 | |||
| 1 400 | 15.42 | |||
| 27/11/2024 | 16:07:17.481 | 1 | 15.408 | |
| 1 | 15.408 | |||
| 1 | 15.408 | |||
| 27/11/2024 | 16:06:02.941 | 3 | 15.404 | |
| 3 | 15.404 | |||
| 3 | 15.404 | |||
| 27/11/2024 | 16:05:09.453 | 1 | 15.41 | |
| 1 | 15.41 | |||
| 1 | 15.41 | |||
| 27/11/2024 | 16:03:56.304 | 33 | 15.402 | |
| 33 | 15.402 | |||
| 33 | 15.402 | |||
| 27/11/2024 | 16:03:42.467 | 17 200 | 15.40 | |
| 17 200 | 15.40 | |||
| 17 200 | 15.40 | |||
| 27/11/2024 | 16:03:34.703 | 800 | 15.40 | |
| 800 | 15.40 | |||
| 800 | 15.40 | |||
| 27/11/2024 | 16:03:34.530 | 800 | 15.40 | |
| 800 | 15.40 | |||
| 800 | 15.40 | |||
| 27/11/2024 | 16:03:31.824 | 1 400 | 15.40 | |
| 1 400 | 15.40 | |||
| 1 400 | 15.40 | |||
| 27/11/2024 | 16:03:31.687 | 1 600 | 15.40 | |
| 1 600 | 15.40 | |||
| 1 600 | 15.40 | |||
| 27/11/2024 | 16:03:23.596 | 1 100 | 15.40 | |
| 1 100 | 15.40 | |||
| 1 100 | 15.40 | |||
| 27/11/2024 | 16:03:23.553 | 1 100 | 15.40 | |
| 1 100 | 15.40 | |||
| 1 100 | 15.40 | |||
| 27/11/2024 | 16:02:43.413 | 2 | 15.406 | |
| 2 | 15.406 | |||
| 2 | 15.406 | |||
| 27/11/2024 | 16:02:38.858 | 6 | 15.41 | |
| 6 | 15.41 | |||
| 6 | 15.41 | |||
| 27/11/2024 | 16:02:05.168 | 1 | 15.402 | |
| 1 | 15.402 | |||
| 1 | 15.402 | |||
| 27/11/2024 | 16:01:58.799 | 19 | 15.402 | |
| 19 | 15.402 | |||
| 19 | 15.402 | |||
| 27/11/2024 | 16:01:06.573 | 1 | 15.406 | |
| 1 | 15.406 | |||
| 1 | 15.406 | |||
| 27/11/2024 | 16:01:06.167 | 12 | 15.406 | |
| 12 | 15.406 | |||
| 12 | 15.406 | |||
| 27/11/2024 | 16:00:31.567 | 700 | 15.42 | |
| 700 | 15.42 | |||
| 700 | 15.42 | |||
| 27/11/2024 | 16:00:03.191 | 2 | 15.418 | |
| 2 | 15.418 | |||
| 2 | 15.418 | |||
| 27/11/2024 | 15:59:16.301 | 11 300 | 15.418 | |
| 11 300 | 15.418 | |||
| 11 300 | 15.418 | |||
| 27/11/2024 | 15:58:51.489 | 700 | 15.418 | |
| 700 | 15.418 | |||
| 700 | 15.418 | |||
| 27/11/2024 | 15:55:52.475 | 6 | 15.398 | |
| 6 | 15.398 | |||
| 6 | 15.398 | |||
| 27/11/2024 | 15:54:08.647 | 20 | 15.398 | |
| 20 | 15.398 | |||
| 20 | 15.398 | |||
| 27/11/2024 | 15:53:49.100 | 240 | 15.40 | |
| 240 | 15.40 | |||
| 240 | 15.40 | |||
| 27/11/2024 | 15:53:13.673 | 300 | 15.40 | |
| 300 | 15.40 | |||
| 300 | 15.40 | |||
| 27/11/2024 | 15:50:26.051 | 50 | 15.392 | |
| 50 | 15.392 | |||
| 50 | 15.392 | |||
| 27/11/2024 | 15:50:08.822 | 19 300 | 15.408 | |
| 19 300 | 15.408 | |||
| 19 300 | 15.408 | |||
| 27/11/2024 | 15:49:18.680 | 700 | 15.41 | |
| 700 | 15.41 | |||
| 700 | 15.41 | |||
| 27/11/2024 | 15:48:08.417 | 700 | 15.41 | |
| 700 | 15.41 | |||
| 700 | 15.41 | |||
| 27/11/2024 | 15:47:26.658 | 300 | 15.41 | |
| 300 | 15.41 | |||
| 300 | 15.41 | |||
| 27/11/2024 | 15:46:55.595 | 326 | 15.416 | |
| 326 | 15.416 | |||
| 326 | 15.416 | |||
| 27/11/2024 | 15:43:59.146 | 800 | 15.432 | |
| 800 | 15.432 | |||
| 800 | 15.432 | |||
| 27/11/2024 | 15:40:14.470 | 1 700 | 15.416 | |
| 1 700 | 15.416 | |||
| 1 700 | 15.416 | |||
| 27/11/2024 | 15:40:12.461 | 900 | 15.416 | |
| 900 | 15.416 | |||
| 900 | 15.416 | |||
| 27/11/2024 | 15:39:58.357 | 150 | 15.416 | |
| 150 | 15.416 | |||
| 150 | 15.416 | |||
| 27/11/2024 | 15:39:53.973 | 200 | 15.416 | |
| 200 | 15.416 | |||
| 200 | 15.416 | |||
| 27/11/2024 | 15:38:47.850 | 700 | 15.41 | |
| 700 | 15.41 | |||
| 700 | 15.41 | |||
| 27/11/2024 | 15:38:18.437 | 2 132 | 15.43 | |
| 2 132 | 15.43 | |||
| 2 132 | 15.43 | |||
| 27/11/2024 | 15:38:14.254 | 700 | 15.43 | |
| 700 | 15.43 | |||
| 700 | 15.43 | |||
| 27/11/2024 | 15:38:14.126 | 700 | 15.43 | |
| 700 | 15.43 | |||
| 700 | 15.43 | |||
| 27/11/2024 | 15:38:02.793 | 1 400 | 15.43 | |
| 1 400 | 15.43 | |||
| 1 400 | 15.43 | |||
| 27/11/2024 | 15:36:43.466 | 1 | 15.41 | |
| 1 | 15.41 | |||
| 1 | 15.41 | |||
| 27/11/2024 | 15:36:14.111 | 250 | 15.424 | |
| 250 | 15.424 | |||
| 250 | 15.424 | |||
| 27/11/2024 | 15:33:58.905 | 70 | 15.432 | |
| 70 | 15.432 | |||
| 70 | 15.432 | |||
| 27/11/2024 | 15:32:07.874 | 1 000 | 15.416 | |
| 1 000 | 15.416 | |||
| 1 000 | 15.416 | |||
| 27/11/2024 | 15:31:48.804 | 16 | 15.404 | |
| 16 | 15.404 | |||
| 16 | 15.404 | |||
| 27/11/2024 | 15:31:48.721 | 38 | 15.404 | |
| 38 | 15.404 | |||
| 38 | 15.404 | |||
| 27/11/2024 | 15:30:41.269 | 200 | 15.40 | |
| 200 | 15.40 | |||
| 200 | 15.40 | |||
| 27/11/2024 | 15:26:10.244 | 1 026 | 15.372 | |
| 1 026 | 15.372 | |||
| 1 026 | 15.372 | |||
| 27/11/2024 | 15:25:32.893 | 195 | 15.374 | |
| 195 | 15.374 | |||
| 195 | 15.374 | |||
| 27/11/2024 | 15:23:48.922 | 1 470 | 15.376 | |
| 1 470 | 15.376 | |||
| 1 470 | 15.376 | |||
| 27/11/2024 | 15:15:56.920 | 30 | 15.376 | |
| 30 | 15.376 | |||
| 30 | 15.376 | |||
| 27/11/2024 | 15:12:31.954 | 1 932 | 15.368 | |
| 1 932 | 15.368 | |||
| 327 | 15.368 | |||
| 1 605 | 15.368 | |||
| 27/11/2024 | 15:12:24.580 | 3 000 | 15.368 | |
| 3 000 | 15.368 | |||
| 3 000 | 15.368 | |||
| 27/11/2024 | 15:12:01.812 | 1 470 | 15.366 | |
| 1 470 | 15.366 | |||
| 1 470 | 15.366 | |||
| 27/11/2024 | 15:09:05.051 | 1 000 | 15.352 | |
| 1 000 | 15.352 | |||
| 1 000 | 15.352 | |||
| 27/11/2024 | 15:04:53.749 | 516 | 15.378 | |
| 516 | 15.378 | |||
| 516 | 15.378 | |||
| 27/11/2024 | 15:03:10.291 | 600 | 15.388 | |
| 600 | 15.388 | |||
| 600 | 15.388 | |||
| 27/11/2024 | 15:00:28.790 | 400 | 15.402 | |
| 400 | 15.402 | |||
| 400 | 15.402 | |||
| 27/11/2024 | 14:56:31.325 | 127 | 15.382 | |
| 127 | 15.382 | |||
| 127 | 15.382 | |||
| 27/11/2024 | 14:56:11.312 | 60 | 15.392 | |
| 60 | 15.392 | |||
| 60 | 15.392 | |||
| 27/11/2024 | 14:55:12.370 | 100 | 15.396 | |
| 100 | 15.396 | |||
| 100 | 15.396 | |||
| 27/11/2024 | 14:54:36.705 | 23 | 15.404 | |
| 23 | 15.404 | |||
| 23 | 15.404 | |||
| 27/11/2024 | 14:52:44.686 | 1 000 | 15.416 | |
| 1 000 | 15.416 | |||
| 1 000 | 15.416 | |||
| 27/11/2024 | 14:48:14.417 | 300 | 15.40 | |
| 300 | 15.40 | |||
| 300 | 15.40 | |||
| 27/11/2024 | 14:47:51.065 | 700 | 15.402 | |
| 700 | 15.402 | |||
| 700 | 15.402 | |||
| 27/11/2024 | 14:45:17.742 | 30 | 15.426 | |
| 30 | 15.426 | |||
| 30 | 15.426 | |||
| 27/11/2024 | 14:44:38.951 | 500 | 15.45 | |
| 500 | 15.45 | |||
| 500 | 15.45 | |||
| 27/11/2024 | 14:41:22.142 | 100 | 15.448 | |
| 100 | 15.448 | |||
| 100 | 15.448 | |||
| 27/11/2024 | 14:41:06.649 | 565 | 15.444 | |
| 565 | 15.444 | |||
| 565 | 15.444 | |||
| 27/11/2024 | 14:41:02.592 | 1 700 | 15.444 | |
| 1 000 | 15.444 | |||
| 1 700 | 15.444 | |||
| 700 | 15.444 | |||
| 27/11/2024 | 14:40:58.296 | 600 | 15.44 | |
| 600 | 15.44 | |||
| 600 | 15.44 | |||
| 27/11/2024 | 14:40:42.636 | 1 700 | 15.44 | |
| 1 700 | 15.44 | |||
| 1 700 | 15.44 | |||
| 27/11/2024 | 14:35:34.930 | 2 980 | 15.40 | |
| 2 980 | 15.40 | |||
| 2 980 | 15.40 | |||
| 27/11/2024 | 14:35:15.795 | 150 | 15.402 | |
| 150 | 15.402 | |||
| 150 | 15.402 | |||
| 27/11/2024 | 14:32:15.073 | 100 | 15.386 | |
| 100 | 15.386 | |||
| 100 | 15.386 | |||
| 27/11/2024 | 14:31:13.784 | 200 | 15.376 | |
| 200 | 15.376 | |||
| 200 | 15.376 | |||
| 27/11/2024 | 14:31:13.614 | 700 | 15.376 | |
| 700 | 15.376 | |||
| 700 | 15.376 | |||
| 27/11/2024 | 14:31:03.679 | 700 | 15.376 | |
| 700 | 15.376 | |||
| 700 | 15.376 | |||
| 27/11/2024 | 14:30:57.756 | 26 | 15.378 | |
| 26 | 15.378 | |||
| 26 | 15.378 | |||
| 27/11/2024 | 14:27:52.063 | 250 | 15.368 | |
| 250 | 15.368 | |||
| 250 | 15.368 | |||
| 27/11/2024 | 14:23:51.208 | 200 | 15.37 | |
| 200 | 15.37 | |||
| 200 | 15.37 | |||
| 27/11/2024 | 14:22:23.991 | 600 | 15.366 | |
| 600 | 15.366 | |||
| 600 | 15.366 | |||
| 27/11/2024 | 14:22:14.574 | 1 100 | 15.366 | |
| 1 100 | 15.366 | |||
| 1 100 | 15.366 | |||
| 27/11/2024 | 14:20:14.169 | 300 | 15.358 | |
| 300 | 15.358 | |||
| 300 | 15.358 | |||
| 27/11/2024 | 14:18:13.299 | 585 | 15.362 | |
| 585 | 15.362 | |||
| 585 | 15.362 | |||
| 27/11/2024 | 14:17:39.939 | 200 | 15.362 | |
| 200 | 15.362 | |||
| 200 | 15.362 | |||
| 27/11/2024 | 14:17:39.836 | 2 980 | 15.362 | |
| 2 980 | 15.362 | |||
| 2 980 | 15.362 | |||
| 27/11/2024 | 14:07:36.495 | 350 | 15.382 | |
| 350 | 15.382 | |||
| 350 | 15.382 | |||
| 27/11/2024 | 13:57:58.866 | 325 | 15.378 | |
| 325 | 15.378 | |||
| 325 | 15.378 | |||
| 27/11/2024 | 13:56:30.211 | 343 | 15.372 | |
| 343 | 15.372 | |||
| 343 | 15.372 | |||
| 27/11/2024 | 13:56:25.516 | 1 000 | 15.374 | |
| 1 000 | 15.374 | |||
| 1 000 | 15.374 | |||
| 27/11/2024 | 13:54:23.459 | 10 | 15.388 | |
| 10 | 15.388 | |||
| 10 | 15.388 | |||
| 27/11/2024 | 13:51:41.667 | 398 | 15.376 | |
| 398 | 15.376 | |||
| 398 | 15.376 | |||
| 27/11/2024 | 13:50:41.299 | 20 | 15.376 | |
| 20 | 15.376 | |||
| 20 | 15.376 | |||
| 27/11/2024 | 13:50:28.380 | 350 | 15.376 | |
| 350 | 15.376 | |||
| 350 | 15.376 | |||
| 27/11/2024 | 13:46:25.756 | 7 | 15.398 | |
| 7 | 15.398 | |||
| 7 | 15.398 | |||
| 27/11/2024 | 13:44:48.179 | 3 | 15.40 | |
| 3 | 15.40 | |||
| 3 | 15.40 | |||
| 27/11/2024 | 13:44:43.049 | 250 | 15.398 | |
| 250 | 15.398 | |||
| 250 | 15.398 | |||
| 27/11/2024 | 13:42:00.726 | 208 | 15.374 | |
| 208 | 15.374 | |||
| 208 | 15.374 | |||
| 27/11/2024 | 13:38:07.691 | 500 | 15.36 | |
| 500 | 15.36 | |||
| 500 | 15.36 | |||
| 27/11/2024 | 13:30:08.512 | 100 | 15.378 | |
| 100 | 15.378 | |||
| 100 | 15.378 | |||
| 27/11/2024 | 13:28:26.413 | 500 | 15.37 | |
| 500 | 15.37 | |||
| 500 | 15.37 | |||
| 27/11/2024 | 13:21:06.121 | 250 | 15.384 | |
| 250 | 15.384 | |||
| 250 | 15.384 | |||
| 27/11/2024 | 13:20:39.210 | 1 | 15.39 | |
| 1 | 15.39 | |||
| 1 | 15.39 | |||
| 27/11/2024 | 13:19:06.406 | 200 | 15.39 | |
| 200 | 15.39 | |||
| 200 | 15.39 | |||
| 27/11/2024 | 13:18:08.216 | 166 | 15.38 | |
| 166 | 15.38 | |||
| 166 | 15.38 | |||
| 27/11/2024 | 13:18:08.148 | 700 | 15.382 | |
| 700 | 15.382 | |||
| 700 | 15.382 | |||
| 27/11/2024 | 13:07:27.553 | 50 | 15.418 | |
| 50 | 15.418 | |||
| 50 | 15.418 | |||
| 27/11/2024 | 13:03:19.551 | 1 116 | 15.42 | |
| 1 116 | 15.42 | |||
| 1 116 | 15.42 | |||
| 27/11/2024 | 13:02:02.025 | 1 400 | 15.426 | |
| 1 400 | 15.426 | |||
| 1 400 | 15.426 | |||
| 27/11/2024 | 12:59:52.912 | 2 | 15.436 | |
| 2 | 15.436 | |||
| 2 | 15.436 | |||
| 27/11/2024 | 12:59:39.385 | 500 | 15.434 | |
| 2 | 15.434 | |||
| 498 | 15.434 | |||
| 500 | 15.434 | |||
| 27/11/2024 | 12:58:31.631 | 700 | 15.44 | |
| 700 | 15.44 | |||
| 700 | 15.44 | |||
| 27/11/2024 | 12:58:09.093 | 480 | 15.422 | |
| 480 | 15.422 | |||
| 480 | 15.422 | |||
| 27/11/2024 | 12:55:41.594 | 60 | 15.41 | |
| 60 | 15.41 | |||
| 60 | 15.41 | |||
| 27/11/2024 | 12:53:32.308 | 1 500 | 15.404 | |
| 1 500 | 15.404 | |||
| 1 500 | 15.404 | |||
| 27/11/2024 | 12:52:22.707 | 212 | 15.392 | |
| 212 | 15.392 | |||
| 212 | 15.392 | |||
| 27/11/2024 | 12:50:03.952 | 977 | 15.392 | |
| 977 | 15.392 | |||
| 977 | 15.392 | |||
| 27/11/2024 | 12:49:56.009 | 1 700 | 15.392 | |
| 1 700 | 15.392 | |||
| 1 700 | 15.392 | |||
| 27/11/2024 | 12:49:14.977 | 236 | 15.394 | |
| 236 | 15.394 | |||
| 236 | 15.394 | |||
| 27/11/2024 | 12:49:13.858 | 700 | 15.392 | |
| 700 | 15.392 | |||
| 700 | 15.392 | |||
| 27/11/2024 | 12:48:54.286 | 200 | 15.394 | |
| 200 | 15.394 | |||
| 200 | 15.394 | |||
| 27/11/2024 | 12:48:52.748 | 268 | 15.392 | |
| 113 | 15.392 | |||
| 268 | 15.392 | |||
| 155 | 15.392 | |||
| 27/11/2024 | 12:48:01.444 | 1 700 | 15.392 | |
| 1 700 | 15.392 | |||
| 1 700 | 15.392 | |||
| 27/11/2024 | 12:47:02.546 | 100 | 15.39 | |
| 100 | 15.39 | |||
| 100 | 15.39 | |||
| 27/11/2024 | 12:46:26.900 | 20 | 15.398 | |
| 20 | 15.398 | |||
| 20 | 15.398 | |||
| 27/11/2024 | 12:41:18.160 | 21 | 15.392 | |
| 21 | 15.392 | |||
| 21 | 15.392 | |||
| 27/11/2024 | 12:40:35.680 | 780 | 15.392 | |
| 780 | 15.392 | |||
| 780 | 15.392 | |||
| 27/11/2024 | 12:38:01.123 | 150 | 15.398 | |
| 150 | 15.398 | |||
| 150 | 15.398 | |||
| 27/11/2024 | 12:35:46.157 | 100 | 15.362 | |
| 100 | 15.362 | |||
| 100 | 15.362 | |||
| 27/11/2024 | 12:35:09.590 | 900 | 15.356 | |
| 900 | 15.356 | |||
| 900 | 15.356 | |||
| 27/11/2024 | 12:32:26.834 | 300 | 15.352 | |
| 300 | 15.352 | |||
| 300 | 15.352 | |||
| 27/11/2024 | 12:32:08.430 | 300 | 15.35 | |
| 300 | 15.35 | |||
| 300 | 15.35 | |||
| 27/11/2024 | 12:31:45.978 | 700 | 15.35 | |
| 700 | 15.35 | |||
| 700 | 15.35 | |||
| 27/11/2024 | 12:31:04.360 | 500 | 15.348 | |
| 500 | 15.348 | |||
| 500 | 15.348 | |||
| 27/11/2024 | 12:30:33.895 | 152 | 15.332 | |
| 152 | 15.332 | |||
| 152 | 15.332 | |||
| 27/11/2024 | 12:30:33.782 | 12 | 15.332 | |
| 12 | 15.332 | |||
| 12 | 15.332 | |||
| 27/11/2024 | 12:30:33.730 | 19 | 15.332 | |
| 19 | 15.332 | |||
| 19 | 15.332 | |||
| 27/11/2024 | 12:30:33.555 | 30 | 15.332 | |
| 30 | 15.332 | |||
| 30 | 15.332 | |||
| 27/11/2024 | 12:30:30.899 | 165 | 15.332 | |
| 29 | 15.332 | |||
| 136 | 15.332 | |||
| 165 | 15.332 | |||
| 27/11/2024 | 12:30:30.848 | 533 | 15.332 | |
| 533 | 15.332 | |||
| 533 | 15.332 | |||
| 27/11/2024 | 12:29:56.525 | 100 | 15.332 | |
| 100 | 15.332 | |||
| 100 | 15.332 | |||
| 27/11/2024 | 12:28:48.226 | 300 | 15.33 | |
| 300 | 15.33 | |||
| 300 | 15.33 | |||
| 27/11/2024 | 12:27:46.833 | 700 | 15.33 | |
| 700 | 15.33 | |||
| 700 | 15.33 | |||
| 27/11/2024 | 12:26:54.841 | 200 | 15.328 | |
| 200 | 15.328 | |||
| 200 | 15.328 | |||
| 27/11/2024 | 12:26:05.503 | 2 | 15.328 | |
| 2 | 15.328 | |||
| 2 | 15.328 | |||
| 27/11/2024 | 12:25:46.962 | 1 150 | 15.326 | |
| 1 150 | 15.326 | |||
| 1 150 | 15.326 | |||
| 27/11/2024 | 12:25:42.585 | 270 | 15.318 | |
| 270 | 15.318 | |||
| 270 | 15.318 | |||
| 27/11/2024 | 12:23:05.152 | 50 | 15.322 | |
| 50 | 15.322 | |||
| 50 | 15.322 | |||
| 27/11/2024 | 12:23:03.030 | 400 | 15.322 | |
| 400 | 15.322 | |||
| 400 | 15.322 | |||
| 27/11/2024 | 12:23:02.925 | 1 100 | 15.322 | |
| 1 100 | 15.322 | |||
| 1 100 | 15.322 | |||
| 27/11/2024 | 12:22:27.417 | 500 | 15.322 | |
| 500 | 15.322 | |||
| 500 | 15.322 | |||
| 27/11/2024 | 12:19:11.238 | 100 | 15.318 | |
| 100 | 15.318 | |||
| 100 | 15.318 | |||
| 27/11/2024 | 12:18:37.205 | 500 | 15.32 | |
| 500 | 15.32 | |||
| 500 | 15.32 | |||
| 27/11/2024 | 12:18:22.783 | 400 | 15.322 | |
| 400 | 15.322 | |||
| 400 | 15.322 | |||
| 27/11/2024 | 12:17:25.991 | 250 | 15.322 | |
| 250 | 15.322 | |||
| 250 | 15.322 | |||
| 27/11/2024 | 12:16:21.993 | 100 | 15.318 | |
| 100 | 15.318 | |||
| 100 | 15.318 | |||
| 27/11/2024 | 12:16:21.861 | 1 700 | 15.318 | |
| 1 700 | 15.318 | |||
| 1 700 | 15.318 | |||
| 27/11/2024 | 12:16:13.987 | 1 700 | 15.318 | |
| 1 700 | 15.318 | |||
| 1 700 | 15.318 | |||
| 27/11/2024 | 12:13:56.973 | 330 | 15.33 | |
| 330 | 15.33 | |||
| 330 | 15.33 | |||
| 27/11/2024 | 12:12:47.379 | 1 | 15.35 | |
| 1 | 15.35 | |||
| 1 | 15.35 | |||
| 27/11/2024 | 12:12:23.686 | 11 | 15.346 | |
| 11 | 15.346 | |||
| 11 | 15.346 | |||
| 27/11/2024 | 12:12:16.075 | 1 | 15.348 | |
| 1 | 15.348 | |||
| 1 | 15.348 | |||
| 27/11/2024 | 12:11:16.577 | 7 | 15.35 | |
| 7 | 15.35 | |||
| 7 | 15.35 | |||
| 27/11/2024 | 12:10:16.803 | 100 | 15.356 | |
| 100 | 15.356 | |||
| 100 | 15.356 | |||
| 27/11/2024 | 12:08:17.390 | 66 | 15.36 | |
| 66 | 15.36 | |||
| 66 | 15.36 | |||
| 27/11/2024 | 12:08:06.443 | 500 | 15.364 | |
| 500 | 15.364 | |||
| 500 | 15.364 | |||
| 27/11/2024 | 12:03:30.072 | 252 | 15.368 | |
| 252 | 15.368 | |||
| 252 | 15.368 | |||
| 27/11/2024 | 12:02:58.874 | 700 | 15.362 | |
| 700 | 15.362 | |||
| 700 | 15.362 | |||
| 27/11/2024 | 12:01:57.800 | 200 | 15.36 | |
| 200 | 15.36 | |||
| 200 | 15.36 | |||
| 27/11/2024 | 12:00:08.093 | 320 | 15.374 | |
| 320 | 15.374 | |||
| 320 | 15.374 | |||
| 27/11/2024 | 11:55:56.354 | 300 | 15.382 | |
| 300 | 15.382 | |||
| 300 | 15.382 | |||
| 27/11/2024 | 11:55:51.550 | 700 | 15.382 | |
| 700 | 15.382 | |||
| 700 | 15.382 | |||
| 27/11/2024 | 11:54:12.365 | 880 | 15.364 | |
| 880 | 15.364 | |||
| 880 | 15.364 | |||
| 27/11/2024 | 11:54:08.334 | 4 | 15.364 | |
| 4 | 15.364 | |||
| 4 | 15.364 | |||
| 27/11/2024 | 11:53:02.707 | 50 | 15.364 | |
| 50 | 15.364 | |||
| 50 | 15.364 | |||
| 27/11/2024 | 11:52:56.342 | 40 | 15.356 | |
| 40 | 15.356 | |||
| 40 | 15.356 | |||
| 27/11/2024 | 11:50:00.055 | 136 | 15.342 | |
| 136 | 15.342 | |||
| 136 | 15.342 | |||
| 27/11/2024 | 11:47:14.498 | 6 | 15.354 | |
| 6 | 15.354 | |||
| 6 | 15.354 | |||
| 27/11/2024 | 11:45:54.442 | 200 | 15.366 | |
| 200 | 15.366 | |||
| 200 | 15.366 | |||
| 27/11/2024 | 11:45:26.706 | 100 | 15.368 | |
| 100 | 15.368 | |||
| 100 | 15.368 | |||
| 27/11/2024 | 11:45:08.569 | 500 | 15.35 | |
| 500 | 15.35 | |||
| 500 | 15.35 | |||
| 27/11/2024 | 11:45:03.703 | 1 500 | 15.35 | |
| 1 500 | 15.35 | |||
| 1 500 | 15.35 | |||
| 27/11/2024 | 11:45:00.509 | 45 | 15.354 | |
| 45 | 15.354 | |||
| 45 | 15.354 | |||
| 27/11/2024 | 11:43:16.360 | 180 | 15.372 | |
| 180 | 15.372 | |||
| 180 | 15.372 | |||
| 27/11/2024 | 11:43:12.690 | 300 | 15.376 | |
| 300 | 15.376 | |||
| 300 | 15.376 | |||
| 27/11/2024 | 11:41:54.088 | 300 | 15.38 | |
| 300 | 15.38 | |||
| 300 | 15.38 | |||
| 27/11/2024 | 11:41:53.783 | 330 | 15.38 | |
| 330 | 15.38 | |||
| 330 | 15.38 | |||
| 27/11/2024 | 11:41:24.096 | 1 700 | 15.384 | |
| 1 700 | 15.384 | |||
| 1 700 | 15.384 | |||
| 27/11/2024 | 11:40:49.254 | 1 500 | 15.376 | |
| 1 500 | 15.376 | |||
| 1 500 | 15.376 | |||
| 27/11/2024 | 11:39:54.226 | 360 | 15.376 | |
| 360 | 15.376 | |||
| 360 | 15.376 | |||
| 27/11/2024 | 11:39:35.976 | 190 | 15.376 | |
| 190 | 15.376 | |||
| 190 | 15.376 | |||
| 27/11/2024 | 11:38:34.040 | 600 | 15.37 | |
| 600 | 15.37 | |||
| 600 | 15.37 | |||
| 27/11/2024 | 11:38:29.611 | 700 | 15.372 | |
| 700 | 15.372 | |||
| 700 | 15.372 | |||
| 27/11/2024 | 11:38:09.004 | 16 | 15.372 | |
| 16 | 15.372 | |||
| 16 | 15.372 | |||
| 27/11/2024 | 11:38:01.702 | 150 | 15.37 | |
| 150 | 15.37 | |||
| 150 | 15.37 | |||
| 27/11/2024 | 11:35:08.627 | 6 | 15.41 | |
| 6 | 15.41 | |||
| 6 | 15.41 | |||
| 27/11/2024 | 11:33:28.361 | 100 | 15.436 | |
| 100 | 15.436 | |||
| 100 | 15.436 | |||
| 27/11/2024 | 11:32:53.293 | 45 | 15.426 | |
| 45 | 15.426 | |||
| 45 | 15.426 | |||
| 27/11/2024 | 11:32:36.685 | 100 | 15.43 | |
| 100 | 15.43 | |||
| 100 | 15.43 | |||
| 27/11/2024 | 11:31:34.434 | 150 | 15.436 | |
| 150 | 15.436 | |||
| 150 | 15.436 | |||
| 27/11/2024 | 11:28:44.341 | 3 | 15.418 | |
| 3 | 15.418 | |||
| 3 | 15.418 | |||
| 27/11/2024 | 11:28:32.649 | 11 | 15.424 | |
| 11 | 15.424 | |||
| 11 | 15.424 | |||
| 27/11/2024 | 11:26:25.447 | 1 500 | 15.422 | |
| 1 500 | 15.422 | |||
| 1 500 | 15.422 | |||
| 27/11/2024 | 11:26:23.808 | 1 500 | 15.422 | |
| 1 500 | 15.422 | |||
| 1 500 | 15.422 | |||
| 27/11/2024 | 11:26:17.718 | 1 500 | 15.422 | |
| 1 500 | 15.422 | |||
| 1 500 | 15.422 | |||
| 27/11/2024 | 11:25:44.007 | 1 700 | 15.418 | |
| 1 700 | 15.418 | |||
| 1 700 | 15.418 | |||
| 27/11/2024 | 11:24:19.473 | 200 | 15.412 | |
| 200 | 15.412 | |||
| 200 | 15.412 | |||
| 27/11/2024 | 11:23:35.095 | 40 | 15.412 | |
| 40 | 15.412 | |||
| 40 | 15.412 | |||
| 27/11/2024 | 11:23:04.001 | 100 | 15.41 | |
| 100 | 15.41 | |||
| 100 | 15.41 | |||
| 27/11/2024 | 11:22:36.632 | 200 | 15.412 | |
| 200 | 15.412 | |||
| 200 | 15.412 | |||
| 27/11/2024 | 11:19:03.614 | 50 | 15.412 | |
| 50 | 15.412 | |||
| 50 | 15.412 | |||
| 27/11/2024 | 11:17:45.392 | 700 | 15.418 | |
| 700 | 15.418 | |||
| 700 | 15.418 | |||
| 27/11/2024 | 11:15:51.576 | 15 | 15.42 | |
| 15 | 15.42 | |||
| 15 | 15.42 | |||
| 27/11/2024 | 11:13:40.645 | 40 | 15.40 | |
| 40 | 15.40 | |||
| 40 | 15.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 127.34 / Ask: 127.42
Turnover: 97 140 TEUR -
MicroStrategy Inc.
Bid: 374.10 / Ask: 374.50
Turnover: 55 433 TEUR -
Tesla Inc.
Bid: 314.90 / Ask: 315.25
Turnover: 39 785 TEUR -
Amazon.com Inc.
Bid: 195.10 / Ask: 195.16
Turnover: 18 969 TEUR -
Coinbase Global Inc. Cl.A
Bid: 296.20 / Ask: 296.90
Turnover: 15 770 TEUR
Realtime Quotes
Last Update:
27/11/2024 @ 21:39:44
Last Update:
27/11/2024 @ 21:39:44