Tradegate Exchange

Nvidia Corp.

4414

3381

133.88

Date	Time	Volume	Order Volume	Price
23/12/2024	20:31:37.048	2		133.88
			2	133.88
			2	133.88
23/12/2024	20:30:51.766	29		133.94
			29	133.94
			29	133.94
23/12/2024	20:30:02.606	1		134.02
			1	134.02
			1	134.02
23/12/2024	20:29:55.811	10		134.02
			10	134.02
			10	134.02
23/12/2024	20:29:37.320	200		134.04
			200	134.04
			200	134.04
23/12/2024	20:29:01.382	10		134.10
			10	134.10
			10	134.10
23/12/2024	20:28:52.584	130		134.12
			130	134.12
			130	134.12
23/12/2024	20:28:47.567	2		134.04
			2	134.04
			2	134.04
23/12/2024	20:28:27.639	54		134.04
			54	134.04
			54	134.04
23/12/2024	20:28:24.548	25		134.10
			15	134.10
			25	134.10
			10	134.10
23/12/2024	20:28:22.030	300		134.08
			300	134.08
			300	134.08
23/12/2024	20:27:58.294	80		134.04
			80	134.04
			80	134.04
23/12/2024	20:27:58.198	170		134.00
			170	134.00
			170	134.00
23/12/2024	20:27:48.661	20		134.08
			20	134.08
			20	134.08
23/12/2024	20:27:42.736	1		134.06
			1	134.06
			1	134.06
23/12/2024	20:27:05.843	20		134.04
			20	134.04
			20	134.04
23/12/2024	20:26:54.832	6		134.12
			6	134.12
			6	134.12
23/12/2024	20:26:45.133	111		134.06
			111	134.06
			111	134.06
23/12/2024	20:26:45.011	1 000		134.06
			1 000	134.06
			1 000	134.06
23/12/2024	20:26:28.397	301		134.20
			301	134.20
			301	134.20
23/12/2024	20:26:21.274	295		134.22
			295	134.22
			295	134.22
23/12/2024	20:26:18.047	5		134.24
			5	134.24
			5	134.24
23/12/2024	20:26:12.390	151		134.18
			151	134.18
			151	134.18
23/12/2024	20:26:11.184	111		134.18
			111	134.18
			111	134.18
23/12/2024	20:26:02.327	15		134.24
			15	134.24
			15	134.24
23/12/2024	20:25:37.300	10		134.22
			10	134.22
			10	134.22
23/12/2024	20:25:20.305	150		134.18
			150	134.18
			150	134.18
23/12/2024	20:25:11.880	8		134.24
			8	134.24
			8	134.24
23/12/2024	20:24:49.536	35		134.20
			35	134.20
			35	134.20
23/12/2024	20:24:48.171	55		134.20
			55	134.20
			55	134.20
23/12/2024	20:24:06.750	3		134.24
			3	134.24
			3	134.24
23/12/2024	20:23:52.232	10		134.26
			10	134.26
			10	134.26
23/12/2024	20:23:41.691	30		134.26
			30	134.26
			30	134.26
23/12/2024	20:23:38.460	1		134.32
			1	134.32
			1	134.32
23/12/2024	20:23:29.880	2		134.24
			2	134.24
			2	134.24
23/12/2024	20:23:15.601	50		134.24
			20	134.24
			50	134.24
			30	134.24
23/12/2024	20:22:57.232	332		134.20
			100	134.20
			30	134.20
			332	134.20
			62	134.20
			10	134.20
			70	134.20
			60	134.20
23/12/2024	20:22:54.695	2		134.18
			2	134.18
			2	134.18
23/12/2024	20:22:26.834	50		134.18
			50	134.18
			50	134.18
23/12/2024	20:22:23.381	43		134.18
			43	134.18
			43	134.18
23/12/2024	20:22:20.633	4		134.12
			4	134.12
			4	134.12
23/12/2024	20:22:18.463	30		134.12
			30	134.12
			30	134.12
23/12/2024	20:21:45.466	20		134.10
			20	134.10
			20	134.10
23/12/2024	20:21:20.564	50		134.10
			50	134.10
			50	134.10
23/12/2024	20:21:18.548	204		134.10
			204	134.10
			204	134.10
23/12/2024	20:21:18.375	200		134.10
			200	134.10
			200	134.10
23/12/2024	20:21:16.713	10		134.14
			10	134.14
			10	134.14
23/12/2024	20:21:11.404	11		134.06
			11	134.06
			11	134.06
23/12/2024	20:20:55.466	2		134.12
			2	134.12
			2	134.12
23/12/2024	20:20:54.281	1		134.14
			1	134.14
			1	134.14
23/12/2024	20:20:05.388	50		134.00
			50	134.00
			50	134.00
23/12/2024	20:19:28.300	7		134.08
			7	134.08
			7	134.08
23/12/2024	20:19:19.527	500		134.10
			500	134.10
			500	134.10
23/12/2024	20:19:08.549	4		134.14
			4	134.14
			4	134.14
23/12/2024	20:19:05.836	10		134.08
			10	134.08
			10	134.08
23/12/2024	20:18:55.454	500		134.08
			500	134.08
			500	134.08
23/12/2024	20:18:53.743	16		134.06
			16	134.06
			16	134.06
23/12/2024	20:18:03.060	100		134.00
			100	134.00
			100	134.00
23/12/2024	20:17:42.391	800		134.00
			800	134.00
			800	134.00
23/12/2024	20:17:39.456	100		134.00
			100	134.00
			100	134.00
23/12/2024	20:17:32.490	1 000		133.96
			1 000	133.96
			1 000	133.96
23/12/2024	20:17:30.948	2		133.98
			2	133.98
			2	133.98
23/12/2024	20:17:22.432	80		133.98
			80	133.98
			80	133.98
23/12/2024	20:17:15.245	255		133.94
			255	133.94
			255	133.94
23/12/2024	20:16:57.961	10		134.02
			10	134.02
			10	134.02
23/12/2024	20:16:54.655	15		134.02
			15	134.02
			15	134.02
23/12/2024	20:16:49.796	145		134.12
			145	134.12
			145	134.12
23/12/2024	20:16:26.697	1		134.12
			1	134.12
			1	134.12
23/12/2024	20:16:24.194	8		134.12
			8	134.12
			8	134.12
23/12/2024	20:16:23.790	3		134.12
			3	134.12
			3	134.12
23/12/2024	20:16:22.683	1		134.08
			1	134.08
			1	134.08
23/12/2024	20:16:02.314	3		134.10
			3	134.10
			3	134.10
23/12/2024	20:15:49.528	28		134.10
			28	134.10
			28	134.10
23/12/2024	20:15:16.027	111		134.18
			111	134.18
			111	134.18
23/12/2024	20:14:34.313	360		134.10
			250	134.10
			360	134.10
			110	134.10
23/12/2024	20:14:21.036	2		134.08
			2	134.08
			2	134.08
23/12/2024	20:13:36.892	25		134.08
			25	134.08
			25	134.08
23/12/2024	20:13:32.557	70		134.06
			70	134.06
			70	134.06
23/12/2024	20:13:31.515	19		134.06
			19	134.06
			19	134.06
23/12/2024	20:13:17.761	1		134.08
			1	134.08
			1	134.08
23/12/2024	20:13:11.521	67		134.08
			67	134.08
			67	134.08
23/12/2024	20:12:57.348	200		134.08
			200	134.08
			200	134.08
23/12/2024	20:12:57.256	400		134.06
			400	134.06
			400	134.06
23/12/2024	20:12:51.644	40		134.06
			40	134.06
			40	134.06
23/12/2024	20:12:48.718	200		134.04
			200	134.04
			200	134.04
23/12/2024	20:12:41.151	90		134.06
			90	134.06
			90	134.06
23/12/2024	20:12:24.398	15		134.06
			15	134.06
			15	134.06
23/12/2024	20:12:14.670	275		134.06
			275	134.06
			50	134.06
			225	134.06
23/12/2024	20:12:05.596	400		134.06
			400	134.06
			400	134.06
23/12/2024	20:12:03.908	38		134.00
			23	134.00
			15	134.00
			38	134.00
23/12/2024	20:10:46.841	7		134.02
			7	134.02
			7	134.02
23/12/2024	20:10:33.557	111		134.08
			111	134.08
			111	134.08
23/12/2024	20:10:22.414	240		134.02
			240	134.02
			240	134.02
23/12/2024	20:10:13.761	30		134.06
			30	134.06
			30	134.06
23/12/2024	20:10:06.417	135		134.06
			135	134.06
			135	134.06
23/12/2024	20:09:29.272	4		134.08
			4	134.08
			4	134.08
23/12/2024	20:09:09.524	305		134.00
			32	134.00
			3	134.00
			7	134.00
			50	134.00
			15	134.00
			305	134.00
			16	134.00
			92	134.00
			30	134.00
			10	134.00
			50	134.00
23/12/2024	20:09:04.819	1 300		134.00
			1 300	134.00
			1 000	134.00
			300	134.00
23/12/2024	20:08:53.892	1 300		134.00
			95	134.00
			10	134.00
			15	134.00
			30	134.00
			1	134.00
			1 300	134.00
			209	134.00
			50	134.00
			90	134.00
			600	134.00
			200	134.00
23/12/2024	20:08:53.163	205		133.98
			205	133.98
			205	133.98
23/12/2024	20:08:47.476	1 300		134.00
			130	134.00
			10	134.00
			100	134.00
			25	134.00
			200	134.00
			1 300	134.00
			100	134.00
			200	134.00
			250	134.00
			30	134.00
			155	134.00
			100	134.00
23/12/2024	20:08:45.602	50		133.98
			50	133.98
			50	133.98
23/12/2024	20:08:23.936	1		133.96
			1	133.96
			1	133.96
23/12/2024	20:08:19.155	68		133.98
			68	133.98
			68	133.98
23/12/2024	20:08:18.844	6		133.98
			6	133.98
			6	133.98
23/12/2024	20:08:15.046	30		133.96
			30	133.96
			30	133.96
23/12/2024	20:08:00.059	4		133.94
			4	133.94
			4	133.94
23/12/2024	20:07:47.445	25		133.98
			25	133.98
			25	133.98
23/12/2024	20:07:35.066	120		133.96
			10	133.96
			88	133.96
			22	133.96
			120	133.96
23/12/2024	20:07:02.535	100		133.92
			100	133.92
			100	133.92
23/12/2024	20:07:02.305	137		133.90
			97	133.90
			40	133.90
			137	133.90
23/12/2024	20:07:02.251	327		133.88
			327	133.88
			327	133.88
23/12/2024	20:06:42.182	1 300		133.88
			1 300	133.88
			1 300	133.88
23/12/2024	20:06:39.031	220		133.88
			220	133.88
			220	133.88
23/12/2024	20:06:38.723	30		133.90
			30	133.90
			30	133.90
23/12/2024	20:06:36.323	4		133.88
			4	133.88
			4	133.88
23/12/2024	20:06:34.162	10		133.86
			10	133.86
			10	133.86
23/12/2024	20:06:33.338	196		133.86
			196	133.86
			196	133.86
23/12/2024	20:06:22.681	304		133.84
			304	133.84
			304	133.84
23/12/2024	20:06:16.408	50		133.88
			38	133.88
			50	133.88
			12	133.88
23/12/2024	20:06:10.358	18		133.82
			18	133.82
			18	133.82
23/12/2024	20:06:01.478	139		133.82
			139	133.82
			139	133.82
23/12/2024	20:05:50.327	100		133.82
			100	133.82
			100	133.82
23/12/2024	20:05:47.221	120		133.82
			120	133.82
			120	133.82
23/12/2024	20:05:25.983	855		133.76
			855	133.76
			855	133.76
23/12/2024	20:05:24.451	100		133.76
			100	133.76
			100	133.76
23/12/2024	20:05:17.813	350		133.76
			350	133.76
			350	133.76
23/12/2024	20:05:11.003	205		133.74
			205	133.74
			205	133.74
23/12/2024	20:05:04.440	15		133.78
			15	133.78
			15	133.78
23/12/2024	20:04:56.359	19		133.82
			19	133.82
			19	133.82
23/12/2024	20:04:52.371	2		133.76
			2	133.76
			2	133.76
23/12/2024	20:04:04.043	8		133.82
			8	133.82
			8	133.82
23/12/2024	20:03:59.626	9		133.78
			9	133.78
			9	133.78
23/12/2024	20:03:50.558	100		133.78
			100	133.78
			100	133.78
23/12/2024	20:03:20.182	30		133.74
			30	133.74
			30	133.74
23/12/2024	20:03:19.818	287		133.74
			287	133.74
			287	133.74
23/12/2024	20:03:11.470	150		133.74
			150	133.74
			150	133.74
23/12/2024	20:02:55.701	4		133.78
			4	133.78
			4	133.78
23/12/2024	20:02:53.498	185		133.84
			40	133.84
			185	133.84
			60	133.84
			85	133.84
23/12/2024	20:02:49.761	180		133.74
			180	133.74
			180	133.74
23/12/2024	20:02:40.322	53		133.78
			50	133.78
			53	133.78
			3	133.78
23/12/2024	20:02:16.891	50		133.76
			50	133.76
			50	133.76
23/12/2024	20:01:46.172	37		133.72
			37	133.72
			37	133.72
23/12/2024	20:01:33.209	110		133.70
			10	133.70
			100	133.70
			110	133.70
23/12/2024	20:00:59.543	48		133.68
			48	133.68
			48	133.68
23/12/2024	20:00:33.401	1		133.72
			1	133.72
			1	133.72
23/12/2024	20:00:32.949	41		133.64
			41	133.64
			41	133.64
23/12/2024	20:00:12.890	3		133.60
			3	133.60
			3	133.60
23/12/2024	20:00:05.802	5		133.56
			5	133.56
			5	133.56
23/12/2024	19:59:13.005	34		133.64
			34	133.64
			34	133.64
23/12/2024	19:59:10.069	5		133.64
			5	133.64
			5	133.64
23/12/2024	19:59:01.883	150		133.64
			150	133.64
			150	133.64
23/12/2024	19:58:59.858	8		133.66
			8	133.66
			8	133.66
23/12/2024	19:58:59.687	22		133.66
			22	133.66
			22	133.66
23/12/2024	19:58:51.548	10		133.68
			10	133.68
			10	133.68
23/12/2024	19:58:40.254	1		133.58
			1	133.58
			1	133.58
23/12/2024	19:58:28.211	40		133.60
			40	133.60
			40	133.60
23/12/2024	19:58:14.260	1		133.70
			1	133.70
			1	133.70
23/12/2024	19:58:09.923	28		133.64
			28	133.64
			28	133.64
23/12/2024	19:58:04.646	938		133.64
			938	133.64
			938	133.64
23/12/2024	19:57:52.791	15		133.62
			15	133.62
			15	133.62
23/12/2024	19:57:47.083	2		133.62
			2	133.62
			2	133.62
23/12/2024	19:57:45.613	1		133.62
			1	133.62
			1	133.62
23/12/2024	19:57:44.407	280		133.60
			280	133.60
			280	133.60
23/12/2024	19:57:22.160	1		133.56
			1	133.56
			1	133.56
23/12/2024	19:57:20.358	72		133.56
			72	133.56
			72	133.56
23/12/2024	19:56:54.307	400		133.62
			71	133.62
			329	133.62
			400	133.62
23/12/2024	19:56:30.870	100		133.60
			100	133.60
			100	133.60
23/12/2024	19:56:08.130	20		133.54
			20	133.54
			20	133.54
23/12/2024	19:55:42.842	5		133.54
			5	133.54
			5	133.54
23/12/2024	19:55:37.052	30		133.56
			30	133.56
			30	133.56
23/12/2024	19:55:36.707	385		133.56
			185	133.56
			385	133.56
			200	133.56
23/12/2024	19:54:56.169	6		133.50
			6	133.50
			6	133.50
23/12/2024	19:54:50.441	44		133.50
			44	133.50
			44	133.50
23/12/2024	19:54:50.297	25		133.54
			25	133.54
			25	133.54
23/12/2024	19:54:19.071	1 300		133.56
			1 300	133.56
			1 300	133.56
23/12/2024	19:54:16.556	75		133.54
			75	133.54
			75	133.54
23/12/2024	19:54:03.333	800		133.46
			800	133.46
			800	133.46
23/12/2024	19:53:08.517	50		133.48
			50	133.48
			50	133.48
23/12/2024	19:52:40.806	22		133.50
			22	133.50
			22	133.50
23/12/2024	19:52:36.417	230		133.52
			230	133.52
			230	133.52
23/12/2024	19:52:26.172	1 300		133.52
			1 300	133.52
			1 300	133.52
23/12/2024	19:52:08.645	10		133.50
			10	133.50
			10	133.50
23/12/2024	19:52:04.545	10		133.54
			10	133.54
			10	133.54
23/12/2024	19:51:46.896	1		133.56
			1	133.56
			1	133.56
23/12/2024	19:51:45.166	5		133.46
			5	133.46
			5	133.46
23/12/2024	19:51:07.431	50		133.50
			50	133.50
			50	133.50
23/12/2024	19:50:51.901	3		133.56
			3	133.56
			3	133.56
23/12/2024	19:50:12.408	22		133.58
			22	133.58
			22	133.58
23/12/2024	19:50:04.364	4		133.50
			4	133.50
			4	133.50
23/12/2024	19:50:03.792	8		133.56
			8	133.56
			8	133.56
23/12/2024	19:49:23.479	20		133.54
			20	133.54
			20	133.54
23/12/2024	19:49:19.945	75		133.62
			75	133.62
			8	133.62
			67	133.62
23/12/2024	19:49:09.091	138		133.52
			138	133.52
			138	133.52
23/12/2024	19:49:03.728	20		133.56
			20	133.56
			20	133.56
23/12/2024	19:48:34.640	14		133.56
			14	133.56
			14	133.56
23/12/2024	19:48:27.906	8		133.56
			8	133.56
			8	133.56
23/12/2024	19:48:18.354	100		133.60
			100	133.60
			100	133.60
23/12/2024	19:48:00.125	20		133.56
			20	133.56
			20	133.56
23/12/2024	19:47:55.392	5		133.54
			5	133.54
			5	133.54
23/12/2024	19:47:40.471	1		133.50
			1	133.50
			1	133.50
23/12/2024	19:47:34.019	780		133.48
			780	133.48
			780	133.48
23/12/2024	19:47:11.173	18		133.56
			18	133.56
			18	133.56
23/12/2024	19:47:09.471	1		133.62
			1	133.62
			1	133.62
23/12/2024	19:47:07.998	48		133.62
			48	133.62
			48	133.62
23/12/2024	19:46:55.721	15		133.56
			15	133.56
			15	133.56
23/12/2024	19:46:16.332	19		133.62
			19	133.62
			19	133.62
23/12/2024	19:46:09.105	200		133.64
			200	133.64
			200	133.64
23/12/2024	19:46:00.222	1 300		133.64
			1 300	133.64
			1 300	133.64
23/12/2024	19:45:53.914	5		133.62
			5	133.62
			5	133.62
23/12/2024	19:45:01.470	7		133.62
			7	133.62
			7	133.62
23/12/2024	19:44:27.760	25		133.56
			25	133.56
			25	133.56
23/12/2024	19:44:17.458	100		133.54
			100	133.54
			100	133.54
23/12/2024	19:43:56.693	1		133.58
			1	133.58
			1	133.58
23/12/2024	19:43:49.875	1		133.60
			1	133.60
			1	133.60
23/12/2024	19:43:39.150	12		133.58
			12	133.58
			12	133.58
23/12/2024	19:43:26.219	15		133.60
			15	133.60
			15	133.60
23/12/2024	19:43:08.241	20		133.54
			20	133.54
			20	133.54
23/12/2024	19:43:05.884	50		133.54
			50	133.54
			50	133.54
23/12/2024	19:42:52.138	11		133.60
			11	133.60
			11	133.60
23/12/2024	19:42:38.959	261		133.62
			261	133.62
			261	133.62
23/12/2024	19:42:36.167	1		133.62
			1	133.62
			1	133.62
23/12/2024	19:42:35.540	30		133.64
			30	133.64
			30	133.64
23/12/2024	19:42:33.004	120		133.56
			120	133.56
			120	133.56
23/12/2024	19:42:26.052	5		133.66
			5	133.66
			5	133.66
23/12/2024	19:42:03.445	90		133.56
			90	133.56
			90	133.56
23/12/2024	19:42:00.587	100		133.56
			100	133.56
			100	133.56
23/12/2024	19:41:53.962	90		133.54
			90	133.54
			90	133.54
23/12/2024	19:41:46.853	110		133.64
			110	133.64
			110	133.64
23/12/2024	19:41:36.271	3		133.60
			3	133.60
			3	133.60
23/12/2024	19:41:22.149	134		133.60
			78	133.60
			134	133.60
			56	133.60
23/12/2024	19:41:15.424	1		133.64
			1	133.64
			1	133.64
23/12/2024	19:41:08.798	156		133.58
			156	133.58
			156	133.58
23/12/2024	19:41:06.098	8		133.58
			8	133.58
			8	133.58
23/12/2024	19:41:03.382	48		133.56
			48	133.56
			48	133.56
23/12/2024	19:40:58.313	2		133.60
			2	133.60
			2	133.60
23/12/2024	19:40:37.968	75		133.58
			75	133.58
			75	133.58
23/12/2024	19:40:34.770	1		133.60
			1	133.60
			1	133.60
23/12/2024	19:40:32.761	70		133.52
			70	133.52
			70	133.52
23/12/2024	19:40:32.141	50		133.58
			50	133.58
			50	133.58
23/12/2024	19:40:30.726	84		133.58
			84	133.58
			84	133.58
23/12/2024	19:40:08.823	1 052		133.56
			529	133.56
			10	133.56
			438	133.56
			25	133.56
			50	133.56
			50	133.56
			1	133.56
			1	133.56
			1 000	133.56
23/12/2024	19:39:19.267	1 300		133.50
			27	133.50
			10	133.50
			42	133.50
			25	133.50
			34	133.50
			172	133.50
			58	133.50
			1 300	133.50
			542	133.50
			20	133.50
			370	133.50
23/12/2024	19:38:42.902	1 300		133.50
			100	133.50
			180	133.50
			1 300	133.50
			1 020	133.50
23/12/2024	19:38:38.035	1 390		133.50
			120	133.50
			250	133.50
			120	133.50
			200	133.50
			50	133.50
			21	133.50
			10	133.50
			90	133.50
			1 300	133.50
			619	133.50
23/12/2024	19:37:59.402	300		133.46
			300	133.46
			300	133.46
23/12/2024	19:37:50.540	1 000		133.48
			1 000	133.48
			1 000	133.48
23/12/2024	19:37:22.024	1 000		133.48
			1 000	133.48
			1 000	133.48
23/12/2024	19:36:54.977	20		133.42
			20	133.42
			20	133.42
23/12/2024	19:36:53.356	40		133.38
			40	133.38
			40	133.38
23/12/2024	19:36:19.613	100		133.34
			100	133.34
			100	133.34
23/12/2024	19:36:04.337	7		133.40
			7	133.40
			7	133.40
23/12/2024	19:36:02.122	18		133.42
			18	133.42
			18	133.42
23/12/2024	19:35:36.150	1		133.46
			1	133.46
			1	133.46
23/12/2024	19:35:27.998	500		133.30
			500	133.30
			500	133.30
23/12/2024	19:35:19.542	7		133.28
			7	133.28
			7	133.28
23/12/2024	19:35:13.683	77		133.26
			77	133.26
			77	133.26
23/12/2024	19:35:07.781	100		133.22
			100	133.22
			100	133.22
23/12/2024	19:35:06.182	25		133.20
			25	133.20
			25	133.20
23/12/2024	19:34:47.440	100		133.16
			100	133.16
			100	133.16
23/12/2024	19:34:37.540	11		133.18
			11	133.18
			11	133.18
23/12/2024	19:34:36.151	3		133.12
			3	133.12
			3	133.12
23/12/2024	19:34:28.813	1		133.18
			1	133.18
			1	133.18
23/12/2024	19:33:25.462	7		133.12
			7	133.12
			7	133.12
23/12/2024	19:33:07.586	1		133.16
			1	133.16
			1	133.16
23/12/2024	19:31:59.804	300		133.26
			300	133.26
			300	133.26
23/12/2024	19:31:23.465	30		133.22
			30	133.22
			30	133.22
23/12/2024	19:31:03.074	10		133.30
			10	133.30
			10	133.30
23/12/2024	19:30:40.139	7		133.20
			7	133.20
			7	133.20
23/12/2024	19:30:17.517	14		133.10
			14	133.10
			14	133.10
23/12/2024	19:29:46.430	300		133.08
			300	133.08
			300	133.08
23/12/2024	19:29:44.168	109		133.08
			109	133.08
			109	133.08
23/12/2024	19:29:41.141	4		133.22
			4	133.22
			4	133.22
23/12/2024	19:29:40.450	250		133.14
			250	133.14
			250	133.14
23/12/2024	19:29:24.011	5		133.12
			5	133.12
			5	133.12
23/12/2024	19:29:06.741	748		133.16
			748	133.16
			748	133.16
23/12/2024	19:28:21.830	62		133.24
			62	133.24
			62	133.24
23/12/2024	19:28:21.209	1		133.16
			1	133.16
			1	133.16
23/12/2024	19:28:17.609	550		133.16
			550	133.16
			550	133.16
23/12/2024	19:26:58.130	1 147		133.38
			1 147	133.38
			1 147	133.38
23/12/2024	19:26:49.227	1 300		133.38
			1 300	133.38
			1 300	133.38
23/12/2024	19:26:49.032	1 350		133.38
			1 300	133.38
			1 350	133.38
			50	133.38
23/12/2024	19:26:48.846	1 300		133.34
			1 300	133.34
			1 300	133.34
23/12/2024	19:26:48.606	1 300		133.34
			1 300	133.34
			1 300	133.34
23/12/2024	19:26:36.759	1 300		133.30
			1 300	133.30
			1 300	133.30
23/12/2024	19:26:36.001	43		133.30
			43	133.30
			43	133.30
23/12/2024	19:26:28.381	1		133.36
			1	133.36
			1	133.36
23/12/2024	19:25:53.027	100		133.38
			100	133.38
			100	133.38
23/12/2024	19:25:34.258	1		133.34
			1	133.34
			1	133.34
23/12/2024	19:25:28.285	50		133.28
			50	133.28
			50	133.28
23/12/2024	19:25:14.175	70		133.28
			70	133.28
			70	133.28
23/12/2024	19:25:12.270	20		133.28
			20	133.28
			20	133.28
23/12/2024	19:24:56.397	1		133.30
			1	133.30
			1	133.30
23/12/2024	19:24:29.062	300		133.26
			300	133.26
			300	133.26
23/12/2024	19:24:02.682	10		133.38
			10	133.38
			10	133.38
23/12/2024	19:23:57.609	8		133.32
			8	133.32
			8	133.32
23/12/2024	19:23:55.762	55		133.30
			55	133.30
			55	133.30
23/12/2024	19:23:42.537	22		133.30
			22	133.30
			22	133.30
23/12/2024	19:23:39.814	2		133.36
			2	133.36
			2	133.36
23/12/2024	19:23:36.636	460		133.30
			460	133.30
			460	133.30
23/12/2024	19:22:52.158	83		133.36
			83	133.36
			83	133.36
23/12/2024	19:22:33.037	835		133.46
			835	133.46
			835	133.46
23/12/2024	19:22:31.046	1		133.50
			1	133.50
			1	133.50
23/12/2024	19:22:30.994	20		133.46
			20	133.46
			20	133.46
23/12/2024	19:22:25.500	1 300		133.48
			1 300	133.48
			1 100	133.48
			200	133.48
23/12/2024	19:22:23.879	1 149		133.46
			949	133.46
			1 149	133.46
			200	133.46
23/12/2024	19:22:23.041	1		133.46
			1	133.46
			1	133.46

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.56 / Ask: 85.59
Volume: 462 138
+4.68%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 20:31:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice