Tradegate Exchange

MicroStrategy Inc.

8224

5953

420,20

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	19:33:56,676	100		420,20
			100	420,20
			100	420,20
22/11/2024	19:33:46,722	440		420,30
			440	420,30
			430	420,30
			10	420,30
22/11/2024	19:33:34,251	20		419,80
			20	419,80
			20	419,80
22/11/2024	19:33:28,680	10		418,20
			10	418,20
			10	418,20
22/11/2024	19:33:24,096	2		418,40
			2	418,40
			2	418,40
22/11/2024	19:33:01,419	2		419,00
			2	419,00
			2	419,00
22/11/2024	19:32:43,748	10		418,80
			10	418,80
			10	418,80
22/11/2024	19:32:43,667	13		418,80
			13	418,80
			13	418,80
22/11/2024	19:32:42,516	5		418,80
			5	418,80
			5	418,80
22/11/2024	19:32:32,519	2		418,80
			2	418,80
			2	418,80
22/11/2024	19:32:09,058	50		416,40
			50	416,40
			50	416,40
22/11/2024	19:32:02,394	15		418,40
			15	418,40
			15	418,40
22/11/2024	19:31:42,651	20		417,80
			20	417,80
			20	417,80
22/11/2024	19:31:37,721	15		418,80
			15	418,80
			15	418,80
22/11/2024	19:31:17,947	15		418,10
			15	418,10
			15	418,10
22/11/2024	19:31:13,992	4		417,90
			4	417,90
			4	417,90
22/11/2024	19:31:06,653	15		415,60
			12	415,60
			3	415,60
			15	415,60
22/11/2024	19:31:04,697	1		415,30
			1	415,30
			1	415,30
22/11/2024	19:30:51,719	2		416,10
			2	416,10
			2	416,10
22/11/2024	19:30:51,307	1		416,00
			1	416,00
			1	416,00
22/11/2024	19:30:44,921	26		414,10
			26	414,10
			26	414,10
22/11/2024	19:30:39,611	59		415,00
			59	415,00
			59	415,00
22/11/2024	19:30:35,574	1		413,10
			1	413,10
			1	413,10
22/11/2024	19:30:26,485	40		415,10
			40	415,10
			40	415,10
22/11/2024	19:30:23,025	2		415,50
			2	415,50
			2	415,50
22/11/2024	19:30:19,759	250		416,00
			250	416,00
			250	416,00
22/11/2024	19:30:10,777	17		414,10
			17	414,10
			17	414,10
22/11/2024	19:30:05,902	3		415,90
			3	415,90
			3	415,90
22/11/2024	19:30:03,188	15		413,90
			12	413,90
			3	413,90
			15	413,90
22/11/2024	19:30:03,122	6		413,90
			6	413,90
			6	413,90
22/11/2024	19:29:50,817	242		414,60
			242	414,60
			6	414,60
			10	414,60
			45	414,60
			71	414,60
			100	414,60
			3	414,60
			7	414,60
22/11/2024	19:29:50,698	103		414,60
			25	414,60
			25	414,60
			103	414,60
			53	414,60
22/11/2024	19:29:45,611	165		415,50
			165	415,50
			165	415,50
22/11/2024	19:29:44,538	4		415,50
			4	415,50
			4	415,50
22/11/2024	19:29:30,580	25		415,10
			25	415,10
			25	415,10
22/11/2024	19:29:30,525	50		415,10
			50	415,10
			50	415,10
22/11/2024	19:29:30,377	50		416,00
			50	416,00
			50	416,00
22/11/2024	19:29:22,578	12		416,80
			12	416,80
			12	416,80
22/11/2024	19:29:14,458	3		416,20
			3	416,20
			3	416,20
22/11/2024	19:29:12,785	8		416,20
			8	416,20
			8	416,20
22/11/2024	19:29:09,946	4		417,10
			4	417,10
			4	417,10
22/11/2024	19:29:08,097	5		417,50
			5	417,50
			5	417,50
22/11/2024	19:29:06,243	5		416,00
			5	416,00
			5	416,00
22/11/2024	19:29:06,160	94		416,00
			94	416,00
			94	416,00
22/11/2024	19:29:02,162	2		417,60
			2	417,60
			2	417,60
22/11/2024	19:29:01,043	10		418,20
			10	418,20
			10	418,20
22/11/2024	19:28:58,986	47		418,90
			47	418,90
			47	418,90
22/11/2024	19:28:57,333	50		417,70
			50	417,70
			50	417,70
22/11/2024	19:28:53,296	15		417,20
			15	417,20
			15	417,20
22/11/2024	19:28:50,477	100		417,50
			100	417,50
			100	417,50
22/11/2024	19:28:49,179	80		417,40
			80	417,40
			80	417,40
22/11/2024	19:28:45,984	35		418,00
			5	418,00
			35	418,00
			30	418,00
22/11/2024	19:28:40,265	47		416,90
			47	416,90
			47	416,90
22/11/2024	19:28:39,509	12		417,00
			12	417,00
			12	417,00
22/11/2024	19:28:37,358	48		416,90
			43	416,90
			5	416,90
			48	416,90
22/11/2024	19:28:37,294	115		416,90
			115	416,90
			115	416,90
22/11/2024	19:28:24,696	45		418,00
			45	418,00
			45	418,00
22/11/2024	19:28:21,769	440		418,00
			8	418,00
			440	418,00
			432	418,00
22/11/2024	19:28:12,699	266		418,50
			74	418,50
			20	418,50
			266	418,50
			5	418,50
			30	418,50
			75	418,50
			25	418,50
			37	418,50
22/11/2024	19:28:11,541	589		418,50
			113	418,50
			476	418,50
			589	418,50
22/11/2024	19:28:11,437	170		419,50
			170	419,50
			170	419,50
22/11/2024	19:28:11,423	57		420,00
			47	420,00
			10	420,00
			57	420,00
22/11/2024	19:28:02,874	5		420,30
			5	420,30
			5	420,30
22/11/2024	19:28:02,785	47		420,30
			5	420,30
			47	420,30
			42	420,30
22/11/2024	19:27:51,736	2		423,20
			2	423,20
			2	423,20
22/11/2024	19:27:26,744	25		422,40
			25	422,40
			25	422,40
22/11/2024	19:27:17,015	19		425,60
			19	425,60
			19	425,60
22/11/2024	19:27:15,216	5		425,60
			5	425,60
			5	425,60
22/11/2024	19:27:14,920	24		423,90
			3	423,90
			5	423,90
			10	423,90
			24	423,90
			6	423,90
22/11/2024	19:27:02,722	10		425,60
			10	425,60
			10	425,60
22/11/2024	19:26:52,193	100		425,70
			100	425,70
			100	425,70
22/11/2024	19:26:49,443	10		427,70
			5	427,70
			10	427,70
			5	427,70
22/11/2024	19:26:36,888	12		427,90
			12	427,90
			12	427,90
22/11/2024	19:26:20,284	9		427,40
			9	427,40
			9	427,40
22/11/2024	19:26:17,420	25		425,60
			25	425,60
			25	425,60
22/11/2024	19:26:15,502	3		427,20
			3	427,20
			3	427,20
22/11/2024	19:26:14,446	21		427,20
			21	427,20
			17	427,20
			4	427,20
22/11/2024	19:26:10,712	40		425,60
			5	425,60
			40	425,60
			35	425,60
22/11/2024	19:26:01,043	5		426,80
			5	426,80
			5	426,80
22/11/2024	19:26:00,205	7		425,00
			7	425,00
			7	425,00
22/11/2024	19:25:55,289	12		424,40
			12	424,40
			12	424,40
22/11/2024	19:25:34,352	110		422,00
			110	422,00
			110	422,00
22/11/2024	19:25:27,475	112		421,80
			112	421,80
			112	421,80
22/11/2024	19:25:25,120	29		421,90
			29	421,90
			29	421,90
22/11/2024	19:25:24,300	23		422,00
			23	422,00
			20	422,00
			3	422,00
22/11/2024	19:25:13,033	10		422,80
			10	422,80
			10	422,80
22/11/2024	19:25:10,857	20		422,80
			20	422,80
			20	422,80
22/11/2024	19:25:09,340	15		422,80
			15	422,80
			15	422,80
22/11/2024	19:25:06,357	9		422,80
			9	422,80
			9	422,80
22/11/2024	19:25:06,280	1		422,80
			1	422,80
			1	422,80
22/11/2024	19:25:02,454	50		423,50
			25	423,50
			25	423,50
			50	423,50
22/11/2024	19:25:02,388	105		423,50
			105	423,50
			105	423,50
22/11/2024	19:24:50,626	158		424,20
			7	424,20
			158	424,20
			5	424,20
			46	424,20
			100	424,20
22/11/2024	19:24:50,552	8		424,20
			7	424,20
			8	424,20
			1	424,20
22/11/2024	19:24:40,457	10		425,80
			10	425,80
			10	425,80
22/11/2024	19:24:35,624	5		427,00
			5	427,00
			5	427,00
22/11/2024	19:24:32,023	5		426,90
			5	426,90
			5	426,90
22/11/2024	19:24:28,997	10		425,80
			10	425,80
			10	425,80
22/11/2024	19:24:18,903	230		426,60
			200	426,60
			2	426,60
			230	426,60
			28	426,60
22/11/2024	19:24:18,835	5		426,60
			1	426,60
			4	426,60
			5	426,60
22/11/2024	19:24:16,393	30		428,90
			30	428,90
			30	428,90
22/11/2024	19:24:14,672	248		427,80
			123	427,80
			3	427,80
			97	427,80
			10	427,80
			248	427,80
			15	427,80
22/11/2024	19:24:14,585	3		427,50
			3	427,50
			2	427,50
			1	427,50
22/11/2024	19:24:11,985	1		428,80
			1	428,80
			1	428,80
22/11/2024	19:24:01,420	10		430,10
			10	430,10
			5	430,10
			5	430,10
22/11/2024	19:23:54,458	3		429,70
			3	429,70
			3	429,70
22/11/2024	19:23:47,717	10		429,80
			10	429,80
			10	429,80
22/11/2024	19:23:45,842	10		429,80
			10	429,80
			10	429,80
22/11/2024	19:23:42,766	5		429,50
			5	429,50
			5	429,50
22/11/2024	19:23:23,700	6		429,50
			6	429,50
			6	429,50
22/11/2024	19:23:18,522	5		430,00
			5	430,00
			5	430,00
22/11/2024	19:23:14,067	93		429,00
			93	429,00
			93	429,00
22/11/2024	19:23:11,850	11		428,70
			11	428,70
			11	428,70
22/11/2024	19:23:11,813	5		428,70
			5	428,70
			5	428,70
22/11/2024	19:23:06,450	5		429,90
			5	429,90
			5	429,90
22/11/2024	19:23:04,984	13		430,00
			13	430,00
			1	430,00
			12	430,00
22/11/2024	19:22:41,604	1		430,90
			1	430,90
			1	430,90
22/11/2024	19:22:41,517	208		429,60
			69	429,60
			135	429,60
			208	429,60
			4	429,60
22/11/2024	19:22:41,392	4		429,60
			4	429,60
			4	429,60
22/11/2024	19:22:41,303	5		431,00
			5	431,00
			5	431,00
22/11/2024	19:22:32,458	1		431,30
			1	431,30
			1	431,30
22/11/2024	19:22:30,773	20		432,00
			17	432,00
			20	432,00
			3	432,00
22/11/2024	19:22:13,245	12		432,10
			12	432,10
			12	432,10
22/11/2024	19:22:03,368	50		433,30
			50	433,30
			50	433,30
22/11/2024	19:22:03,264	172		433,30
			5	433,30
			167	433,30
			172	433,30
22/11/2024	19:21:56,621	10		432,20
			10	432,20
			10	432,20
22/11/2024	19:21:52,144	95		432,20
			95	432,20
			95	432,20
22/11/2024	19:21:51,221	1		433,40
			1	433,40
			1	433,40
22/11/2024	19:21:44,625	210		433,40
			210	433,40
			210	433,40
22/11/2024	19:21:39,118	4		433,10
			4	433,10
			4	433,10
22/11/2024	19:21:39,015	114		433,00
			110	433,00
			114	433,00
			4	433,00
22/11/2024	19:21:33,350	5		433,10
			5	433,10
			5	433,10
22/11/2024	19:21:17,189	50		434,00
			50	434,00
			50	434,00
22/11/2024	19:21:16,344	10		434,10
			10	434,10
			10	434,10
22/11/2024	19:21:13,189	3		434,10
			3	434,10
			3	434,10
22/11/2024	19:21:11,341	3		434,10
			3	434,10
			3	434,10
22/11/2024	19:21:10,567	300		434,10
			300	434,10
			300	434,10
22/11/2024	19:21:05,386	5		434,10
			5	434,10
			5	434,10
22/11/2024	19:21:01,668	5		433,20
			5	433,20
			5	433,20
22/11/2024	19:20:56,178	10		434,10
			10	434,10
			10	434,10
22/11/2024	19:20:52,432	21		434,10
			21	434,10
			21	434,10
22/11/2024	19:20:51,628	100		434,10
			100	434,10
			100	434,10
22/11/2024	19:20:50,015	25		434,10
			25	434,10
			25	434,10
22/11/2024	19:20:36,006	40		433,30
			40	433,30
			40	433,30
22/11/2024	19:20:35,909	15		433,20
			15	433,20
			15	433,20
22/11/2024	19:20:33,810	20		433,30
			15	433,30
			20	433,30
			5	433,30
22/11/2024	19:20:33,150	3		433,30
			3	433,30
			3	433,30
22/11/2024	19:20:30,571	1		433,30
			1	433,30
			1	433,30
22/11/2024	19:20:22,984	35		433,40
			35	433,40
			35	433,40
22/11/2024	19:20:21,733	7		432,00
			7	432,00
			7	432,00
22/11/2024	19:20:21,660	19		432,00
			19	432,00
			14	432,00
			5	432,00
22/11/2024	19:20:10,887	6		433,20
			6	433,20
			6	433,20
22/11/2024	19:20:07,451	80		433,80
			80	433,80
			80	433,80
22/11/2024	19:19:55,794	10		433,70
			10	433,70
			10	433,70
22/11/2024	19:19:39,934	4		433,20
			4	433,20
			4	433,20
22/11/2024	19:19:28,327	5		433,20
			5	433,20
			3	433,20
			2	433,20
22/11/2024	19:19:14,782	10		433,20
			10	433,20
			10	433,20
22/11/2024	19:18:57,159	5		433,20
			5	433,20
			5	433,20
22/11/2024	19:18:52,018	70		433,20
			25	433,20
			45	433,20
			70	433,20
22/11/2024	19:18:42,125	5		433,10
			5	433,10
			5	433,10
22/11/2024	19:18:42,017	10		433,10
			10	433,10
			10	433,10
22/11/2024	19:18:40,326	12		433,00
			12	433,00
			12	433,00
22/11/2024	19:18:37,012	8		433,10
			8	433,10
			8	433,10
22/11/2024	19:18:18,278	20		432,20
			20	432,20
			20	432,20
22/11/2024	19:18:08,776	2		432,00
			2	432,00
			2	432,00
22/11/2024	19:18:05,407	118		432,20
			118	432,20
			114	432,20
			4	432,20
22/11/2024	19:18:02,694	3		432,20
			3	432,20
			3	432,20
22/11/2024	19:17:54,383	2		431,90
			2	431,90
			2	431,90
22/11/2024	19:17:51,756	110		430,60
			110	430,60
			110	430,60
22/11/2024	19:17:51,253	20		430,60
			5	430,60
			2	430,60
			13	430,60
			20	430,60
22/11/2024	19:17:50,346	165		431,90
			165	431,90
			165	431,90
22/11/2024	19:17:36,577	3		432,00
			3	432,00
			3	432,00
22/11/2024	19:17:06,664	29		431,10
			29	431,10
			29	431,10
22/11/2024	19:16:52,881	2		430,90
			2	430,90
			2	430,90
22/11/2024	19:16:38,802	20		431,20
			20	431,20
			20	431,20
22/11/2024	19:16:34,241	290		431,30
			290	431,30
			290	431,30
22/11/2024	19:16:23,500	2		430,90
			2	430,90
			2	430,90
22/11/2024	19:16:23,386	1		430,90
			1	430,90
			1	430,90
22/11/2024	19:16:22,604	20		430,90
			20	430,90
			20	430,90
22/11/2024	19:16:19,914	50		429,90
			50	429,90
			50	429,90
22/11/2024	19:15:51,543	243		430,00
			243	430,00
			1	430,00
			10	430,00
			180	430,00
			2	430,00
			14	430,00
			16	430,00
			5	430,00
			15	430,00
22/11/2024	19:15:51,415	15		429,70
			15	429,70
			15	429,70
22/11/2024	19:15:51,330	56		429,00
			56	429,00
			56	429,00
22/11/2024	19:15:44,870	8		428,90
			8	428,90
			8	428,90
22/11/2024	19:15:42,718	10		428,90
			10	428,90
			10	428,90
22/11/2024	19:15:39,322	25		428,90
			25	428,90
			25	428,90
22/11/2024	19:15:18,925	3		428,80
			3	428,80
			3	428,80
22/11/2024	19:15:04,193	100		428,90
			100	428,90
			95	428,90
			5	428,90
22/11/2024	19:14:58,574	160		428,10
			160	428,10
			160	428,10
22/11/2024	19:14:52,859	190		428,00
			190	428,00
			190	428,00
22/11/2024	19:14:48,216	60		428,00
			1	428,00
			25	428,00
			5	428,00
			60	428,00
			29	428,00
22/11/2024	19:14:38,092	5		428,90
			5	428,90
			5	428,90
22/11/2024	19:14:32,419	11		428,90
			11	428,90
			11	428,90
22/11/2024	19:14:23,467	3		428,90
			3	428,90
			3	428,90
22/11/2024	19:14:19,093	45		428,90
			45	428,90
			45	428,90
22/11/2024	19:14:06,974	40		428,90
			40	428,90
			40	428,90
22/11/2024	19:13:08,647	100		428,90
			100	428,90
			100	428,90
22/11/2024	19:12:54,276	5		428,90
			5	428,90
			5	428,90
22/11/2024	19:12:54,201	7		428,10
			7	428,10
			7	428,10
22/11/2024	19:12:13,124	440		429,20
			400	429,20
			40	429,20
			440	429,20
22/11/2024	19:12:12,936	2		429,20
			2	429,20
			2	429,20
22/11/2024	19:11:57,104	20		429,20
			20	429,20
			5	429,20
			15	429,20
22/11/2024	19:11:43,312	12		428,90
			12	428,90
			2	428,90
			10	428,90
22/11/2024	19:11:28,643	7		428,90
			7	428,90
			7	428,90
22/11/2024	19:11:16,786	10		428,10
			10	428,10
			10	428,10
22/11/2024	19:10:52,828	1		428,90
			1	428,90
			1	428,90
22/11/2024	19:10:43,656	6		428,90
			1	428,90
			6	428,90
			5	428,90
22/11/2024	19:10:26,231	40		428,70
			40	428,70
			40	428,70
22/11/2024	19:10:24,527	205		427,50
			2	427,50
			205	427,50
			5	427,50
			198	427,50
22/11/2024	19:10:16,358	10		428,90
			10	428,90
			10	428,90
22/11/2024	19:10:03,963	30		428,90
			30	428,90
			30	428,90
22/11/2024	19:09:57,219	29		428,90
			29	428,90
			29	428,90
22/11/2024	19:09:35,972	2		429,60
			2	429,60
			2	429,60
22/11/2024	19:09:13,715	16		428,40
			16	428,40
			16	428,40
22/11/2024	19:08:57,994	2		428,90
			2	428,90
			2	428,90
22/11/2024	19:08:44,348	1		428,90
			1	428,90
			1	428,90
22/11/2024	19:08:26,555	2		428,90
			2	428,90
			2	428,90
22/11/2024	19:08:23,997	26		428,90
			26	428,90
			26	428,90
22/11/2024	19:08:13,691	2		427,20
			2	427,20
			2	427,20
22/11/2024	19:08:09,694	2		427,20
			2	427,20
			2	427,20
22/11/2024	19:08:03,172	320		428,80
			320	428,80
			320	428,80
22/11/2024	19:07:44,421	20		427,70
			20	427,70
			20	427,70
22/11/2024	19:07:43,882	70		429,00
			2	429,00
			10	429,00
			55	429,00
			70	429,00
			3	429,00
22/11/2024	19:07:21,861	10		426,60
			10	426,60
			10	426,60
22/11/2024	19:07:19,564	5		427,00
			5	427,00
			5	427,00
22/11/2024	19:06:54,689	440		426,50
			440	426,50
			440	426,50
22/11/2024	19:06:31,829	51		425,00
			51	425,00
			51	425,00
22/11/2024	19:06:26,420	23		424,90
			23	424,90
			23	424,90
22/11/2024	19:06:23,237	20		424,90
			20	424,90
			20	424,90
22/11/2024	19:06:03,825	6		425,80
			6	425,80
			6	425,80
22/11/2024	19:05:35,657	3		425,00
			3	425,00
			3	425,00
22/11/2024	19:05:32,979	90		425,10
			90	425,10
			90	425,10
22/11/2024	19:05:06,513	15		425,60
			15	425,60
			15	425,60
22/11/2024	19:04:56,222	62		425,90
			62	425,90
			62	425,90
22/11/2024	19:04:52,796	5		425,90
			5	425,90
			5	425,90
22/11/2024	19:04:51,086	2		425,90
			2	425,90
			2	425,90
22/11/2024	19:04:25,615	1		425,90
			1	425,90
			1	425,90
22/11/2024	19:04:15,997	3		425,90
			3	425,90
			3	425,90
22/11/2024	19:04:11,088	23		425,90
			23	425,90
			23	425,90
22/11/2024	19:04:04,660	5		425,90
			5	425,90
			5	425,90
22/11/2024	19:03:54,103	110		425,50
			110	425,50
			110	425,50
22/11/2024	19:03:35,204	10		425,90
			10	425,90
			10	425,90
22/11/2024	19:03:06,600	10		425,60
			10	425,60
			10	425,60
22/11/2024	19:02:59,537	1		426,20
			1	426,20
			1	426,20
22/11/2024	19:02:55,372	20		426,50
			20	426,50
			20	426,50
22/11/2024	19:02:53,701	7		425,60
			7	425,60
			7	425,60
22/11/2024	19:02:47,184	2		426,60
			2	426,60
			2	426,60
22/11/2024	19:02:31,023	46		425,60
			46	425,60
			46	425,60
22/11/2024	19:02:28,988	23		425,60
			23	425,60
			23	425,60
22/11/2024	19:02:14,393	15		425,60
			15	425,60
			15	425,60
22/11/2024	19:02:02,576	1		426,60
			1	426,60
			1	426,60
22/11/2024	19:01:56,272	50		426,40
			50	426,40
			50	426,40
22/11/2024	19:01:53,179	16		426,40
			16	426,40
			16	426,40
22/11/2024	19:01:44,017	20		426,80
			20	426,80
			20	426,80
22/11/2024	19:01:29,383	13		425,40
			13	425,40
			3	425,40
			10	425,40
22/11/2024	19:01:16,919	40		426,60
			40	426,60
			35	426,60
			5	426,60
22/11/2024	19:01:08,201	3		425,30
			3	425,30
			3	425,30
22/11/2024	19:00:30,989	1		425,70
			1	425,70
			1	425,70
22/11/2024	19:00:19,556	20		425,30
			20	425,30
			20	425,30
22/11/2024	19:00:16,002	80		425,30
			80	425,30
			48	425,30
			32	425,30
22/11/2024	18:59:54,296	100		424,90
			100	424,90
			100	424,90
22/11/2024	18:59:44,037	50		424,90
			50	424,90
			50	424,90
22/11/2024	18:59:43,447	5		426,00
			5	426,00
			5	426,00
22/11/2024	18:59:43,332	5		426,80
			5	426,80
			5	426,80
22/11/2024	18:59:20,786	20		427,00
			20	427,00
			20	427,00
22/11/2024	18:59:15,995	1		427,10
			1	427,10
			1	427,10
22/11/2024	18:59:13,736	3		427,00
			3	427,00
			3	427,00
22/11/2024	18:58:54,292	1		426,90
			1	426,90
			1	426,90
22/11/2024	18:58:52,102	50		427,10
			50	427,10
			50	427,10
22/11/2024	18:58:35,265	3		426,60
			3	426,60
			3	426,60
22/11/2024	18:58:33,139	6		426,00
			6	426,00
			6	426,00
22/11/2024	18:58:30,355	4		425,40
			4	425,40
			4	425,40
22/11/2024	18:58:26,625	10		424,70
			10	424,70
			10	424,70
22/11/2024	18:58:22,990	120		423,90
			120	423,90
			120	423,90
22/11/2024	18:58:04,603	1		423,10
			1	423,10
			1	423,10
22/11/2024	18:58:02,990	3		424,50
			3	424,50
			3	424,50
22/11/2024	18:57:48,379	45		423,60
			10	423,60
			25	423,60
			10	423,60
			45	423,60
22/11/2024	18:57:21,243	2		424,90
			2	424,90
			2	424,90
22/11/2024	18:57:00,333	17		424,50
			7	424,50
			17	424,50
			10	424,50
22/11/2024	18:56:54,127	218		422,90
			218	422,90
			218	422,90
22/11/2024	18:56:54,030	5		422,90
			2	422,90
			3	422,90
			5	422,90
22/11/2024	18:56:42,307	30		425,00
			30	425,00
			30	425,00
22/11/2024	18:56:33,383	4		425,60
			4	425,60
			4	425,60
22/11/2024	18:56:30,430	5		425,60
			5	425,60
			5	425,60
22/11/2024	18:56:10,736	3		425,20
			3	425,20
			3	425,20
22/11/2024	18:56:03,442	3		424,90
			3	424,90
			3	424,90
22/11/2024	18:55:52,429	5		426,30
			5	426,30
			5	426,30
22/11/2024	18:54:55,516	5		425,90
			5	425,90
			5	425,90
22/11/2024	18:54:41,865	95		425,10
			95	425,10
			85	425,10
			10	425,10
22/11/2024	18:54:39,705	19		426,00
			19	426,00
			19	426,00
22/11/2024	18:54:29,712	20		426,50
			20	426,50
			20	426,50
22/11/2024	18:54:23,411	19		426,30
			19	426,30
			19	426,30
22/11/2024	18:54:19,581	2		426,30
			2	426,30
			2	426,30
22/11/2024	18:54:17,770	50		426,40
			50	426,40
			50	426,40
22/11/2024	18:53:59,886	20		426,40
			20	426,40
			20	426,40
22/11/2024	18:53:34,118	500		426,90
			500	426,90
			500	426,90
22/11/2024	18:53:24,260	15		425,20
			15	425,20
			15	425,20
22/11/2024	18:53:19,340	5		426,60
			5	426,60
			5	426,60
22/11/2024	18:53:08,653	2		426,60
			2	426,60
			2	426,60
22/11/2024	18:52:46,224	1		426,00
			1	426,00
			1	426,00
22/11/2024	18:52:40,400	5		425,20
			5	425,20
			5	425,20
22/11/2024	18:52:17,862	3		426,10
			3	426,10
			3	426,10
22/11/2024	18:52:15,862	3		426,40
			3	426,40
			3	426,40
22/11/2024	18:52:08,455	2		425,50
			2	425,50
			2	425,50
22/11/2024	18:52:07,334	5		425,50
			5	425,50
			5	425,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 417,20 / Vente: 419,40
Volume: 350 380
+10,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 19:34:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)