Tradegate Exchange

Novo-Nordisk AS

3155

2592

85.53

Date	Time	Volume	Order Volume	Price
25/02/2025	19:01:51.176	12		85.53
			12	85.53
			12	85.53
25/02/2025	19:01:49.935	200		85.18
			81	85.18
			200	85.18
			20	85.18
			12	85.18
			47	85.18
			40	85.18
25/02/2025	19:00:32.006	37		85.27
			37	85.27
			13	85.27
			24	85.27
25/02/2025	19:00:31.956	7		85.27
			7	85.27
			7	85.27
25/02/2025	19:00:10.393	116		85.40
			40	85.40
			26	85.40
			50	85.40
			116	85.40
25/02/2025	19:00:10.232	106		85.40
			100	85.40
			59	85.40
			6	85.40
			47	85.40
25/02/2025	19:00:08.644	727		85.50
			200	85.50
			10	85.50
			47	85.50
			300	85.50
			50	85.50
			127	85.50
			400	85.50
			200	85.50
			120	85.50
25/02/2025	18:58:57.207	200		85.61
			200	85.61
			200	85.61
25/02/2025	18:58:56.366	24		85.61
			24	85.61
			24	85.61
25/02/2025	18:58:56.187	229		85.61
			200	85.61
			229	85.61
			29	85.61
25/02/2025	18:58:32.081	247		85.61
			47	85.61
			200	85.61
			247	85.61
25/02/2025	18:58:27.656	24		85.89
			24	85.89
			24	85.89
25/02/2025	18:58:24.274	5		85.61
			5	85.61
			5	85.61
25/02/2025	18:58:13.569	10		85.67
			10	85.67
			10	85.67
25/02/2025	18:58:13.500	40		85.67
			40	85.67
			40	85.67
25/02/2025	18:57:07.557	30		85.89
			30	85.89
			30	85.89
25/02/2025	18:56:42.285	62		86.00
			30	86.00
			30	86.00
			62	86.00
			2	86.00
25/02/2025	18:56:20.745	162		86.01
			100	86.01
			62	86.01
			162	86.01
25/02/2025	18:56:09.863	5		86.27
			5	86.27
			5	86.27
25/02/2025	18:56:01.373	20		86.27
			20	86.27
			20	86.27
25/02/2025	18:55:23.050	60		86.11
			60	86.11
			30	86.11
			30	86.11
25/02/2025	18:54:46.221	22		86.11
			22	86.11
			22	86.11
25/02/2025	18:54:33.078	25		86.27
			25	86.27
			25	86.27
25/02/2025	18:54:32.589	93		86.27
			93	86.27
			93	86.27
25/02/2025	18:54:08.362	12		86.27
			12	86.27
			12	86.27
25/02/2025	18:54:07.671	6		86.05
			6	86.05
			6	86.05
25/02/2025	18:52:33.791	23		86.27
			23	86.27
			23	86.27
25/02/2025	18:52:23.639	1		86.27
			1	86.27
			1	86.27
25/02/2025	18:51:49.643	12		86.27
			12	86.27
			12	86.27
25/02/2025	18:50:04.314	120		86.17
			120	86.17
			120	86.17
25/02/2025	18:50:02.584	100		86.27
			100	86.27
			40	86.27
			60	86.27
25/02/2025	18:49:14.481	58		86.27
			58	86.27
			58	86.27
25/02/2025	18:49:00.080	22		86.16
			22	86.16
			22	86.16
25/02/2025	18:48:57.522	25		86.27
			25	86.27
			25	86.27
25/02/2025	18:48:39.161	50		86.30
			50	86.30
			50	86.30
25/02/2025	18:48:39.087	100		86.35
			100	86.35
			100	86.35
25/02/2025	18:48:39.027	3		86.13
			3	86.13
			3	86.13
25/02/2025	18:48:34.631	1 120		86.35
			1 120	86.35
			1 120	86.35
25/02/2025	18:48:24.652	200		86.36
			200	86.36
			200	86.36
25/02/2025	18:48:24.418	200		86.36
			200	86.36
			200	86.36
25/02/2025	18:48:24.303	240		86.36
			30	86.36
			6	86.36
			6	86.36
			10	86.36
			4	86.36
			119	86.36
			200	86.36
			65	86.36
			40	86.36
25/02/2025	18:43:13.848	200		86.36
			200	86.36
			100	86.36
			100	86.36
25/02/2025	18:43:07.307	60		86.36
			8	86.36
			52	86.36
			60	86.36
25/02/2025	18:42:58.012	3		86.49
			3	86.49
			3	86.49
25/02/2025	18:42:45.875	400		86.42
			400	86.42
			400	86.42
25/02/2025	18:42:41.644	147		86.41
			50	86.41
			147	86.41
			97	86.41
25/02/2025	18:42:41.448	253		86.41
			200	86.41
			30	86.41
			23	86.41
			253	86.41
25/02/2025	18:40:48.961	200		86.36
			200	86.36
			200	86.36
25/02/2025	18:40:48.581	30		86.35
			30	86.35
			30	86.35
25/02/2025	18:40:39.210	10		86.41
			10	86.41
			10	86.41
25/02/2025	18:40:29.521	100		86.04
			100	86.04
			40	86.04
			30	86.04
			30	86.04
25/02/2025	18:40:01.772	15		86.41
			15	86.41
			15	86.41
25/02/2025	18:39:40.927	50		86.10
			50	86.10
			50	86.10
25/02/2025	18:39:03.791	64		86.41
			23	86.41
			41	86.41
			64	86.41
25/02/2025	18:37:42.891	5		86.41
			5	86.41
			5	86.41
25/02/2025	18:36:14.605	64		86.20
			64	86.20
			64	86.20
25/02/2025	18:34:37.215	17		86.41
			17	86.41
			17	86.41
25/02/2025	18:34:28.356	30		86.41
			30	86.41
			30	86.41
25/02/2025	18:34:15.413	100		86.40
			100	86.40
			100	86.40
25/02/2025	18:34:13.167	25		86.27
			25	86.27
			25	86.27
25/02/2025	18:33:11.017	20		86.41
			20	86.41
			20	86.41
25/02/2025	18:32:49.046	30		86.41
			30	86.41
			30	86.41
25/02/2025	18:32:43.448	10		86.41
			10	86.41
			10	86.41
25/02/2025	18:31:51.280	1		86.41
			1	86.41
			1	86.41
25/02/2025	18:31:51.027	2		86.41
			2	86.41
			2	86.41
25/02/2025	18:30:32.576	14		86.00
			14	86.00
			14	86.00
25/02/2025	18:29:45.370	22		85.96
			22	85.96
			22	85.96
25/02/2025	18:28:35.255	2		86.41
			2	86.41
			2	86.41
25/02/2025	18:27:25.403	100		86.31
			100	86.31
			100	86.31
25/02/2025	18:26:04.175	7		86.32
			7	86.32
			7	86.32
25/02/2025	18:25:53.618	25		85.83
			25	85.83
			25	85.83
25/02/2025	18:25:09.373	33		85.84
			33	85.84
			21	85.84
			12	85.84
25/02/2025	18:24:08.924	1		86.36
			1	86.36
			1	86.36
25/02/2025	18:23:14.518	500		86.00
			500	86.00
			500	86.00
25/02/2025	18:23:12.731	330		86.01
			30	86.01
			330	86.01
			300	86.01
25/02/2025	18:22:45.949	200		86.01
			200	86.01
			200	86.01
25/02/2025	18:22:45.803	110		86.11
			110	86.11
			110	86.11
25/02/2025	18:22:42.683	20		86.10
			20	86.10
			20	86.10
25/02/2025	18:22:27.486	200		86.01
			200	86.01
			200	86.01
25/02/2025	18:22:24.175	144		86.09
			144	86.09
			144	86.09
25/02/2025	18:22:23.969	25		86.01
			25	86.01
			25	86.01
25/02/2025	18:22:20.795	1		86.18
			1	86.18
			1	86.18
25/02/2025	18:21:45.523	128		86.01
			128	86.01
			128	86.01
25/02/2025	18:21:08.990	200		86.01
			200	86.01
			200	86.01
25/02/2025	18:20:01.905	1		86.21
			1	86.21
			1	86.21
25/02/2025	18:19:31.697	23		86.19
			23	86.19
			23	86.19
25/02/2025	18:19:29.624	100		86.06
			100	86.06
			100	86.06
25/02/2025	18:19:15.884	100		85.74
			100	85.74
			100	85.74
25/02/2025	18:19:03.972	5		85.99
			5	85.99
			5	85.99
25/02/2025	18:18:45.969	2		85.99
			2	85.99
			2	85.99
25/02/2025	18:18:22.894	5		85.99
			5	85.99
			5	85.99
25/02/2025	18:17:42.065	5		85.99
			5	85.99
			5	85.99
25/02/2025	18:17:32.637	1		85.99
			1	85.99
			1	85.99
25/02/2025	18:17:29.980	65		85.65
			65	85.65
			15	85.65
			50	85.65
25/02/2025	18:16:50.342	10		85.61
			10	85.61
			10	85.61
25/02/2025	18:16:24.622	18		86.07
			18	86.07
			18	86.07
25/02/2025	18:16:10.087	90		85.58
			46	85.58
			10	85.58
			50	85.58
			20	85.58
			34	85.58
			20	85.58
25/02/2025	18:16:09.995	3		85.58
			3	85.58
			3	85.58
25/02/2025	18:15:58.625	1		86.06
			1	86.06
			1	86.06
25/02/2025	18:15:34.384	25		86.05
			25	86.05
			25	86.05
25/02/2025	18:14:48.023	218		85.63
			218	85.63
			218	85.63
25/02/2025	18:14:47.635	146		85.63
			100	85.63
			146	85.63
			46	85.63
25/02/2025	18:14:29.583	200		86.08
			200	86.08
			200	86.08
25/02/2025	18:14:11.838	238		85.63
			33	85.63
			45	85.63
			90	85.63
			3	85.63
			100	85.63
			202	85.63
			3	85.63
25/02/2025	18:14:11.683	75		85.63
			20	85.63
			75	85.63
			20	85.63
			35	85.63
25/02/2025	18:13:38.213	35		86.12
			35	86.12
			35	86.12
25/02/2025	18:13:33.882	260		85.82
			214	85.82
			46	85.82
			260	85.82
25/02/2025	18:13:30.539	90		85.82
			60	85.82
			30	85.82
			90	85.82
25/02/2025	18:13:30.346	200		85.82
			100	85.82
			50	85.82
			200	85.82
			50	85.82
25/02/2025	18:13:30.208	206		85.82
			18	85.82
			29	85.82
			149	85.82
			7	85.82
			113	85.82
			50	85.82
			46	85.82
25/02/2025	18:13:28.520	988		86.00
			100	86.00
			30	86.00
			8	86.00
			100	86.00
			50	86.00
			20	86.00
			40	86.00
			11	86.00
			988	86.00
			2	86.00
			75	86.00
			30	86.00
			500	86.00
			10	86.00
			12	86.00
25/02/2025	18:13:23.682	130		86.01
			3	86.01
			30	86.01
			127	86.01
			100	86.01
25/02/2025	18:11:20.963	120		86.02
			120	86.02
			120	86.02
25/02/2025	18:11:15.909	100		86.02
			100	86.02
			100	86.02
25/02/2025	18:10:34.394	60		86.02
			60	86.02
			60	86.02
25/02/2025	18:10:13.646	140		86.32
			140	86.32
			140	86.32
25/02/2025	18:10:06.769	50		86.32
			50	86.32
			50	86.32
25/02/2025	18:10:04.033	12		86.32
			12	86.32
			12	86.32
25/02/2025	18:09:57.650	50		86.32
			50	86.32
			50	86.32
25/02/2025	18:09:38.219	30		86.02
			30	86.02
			30	86.02
25/02/2025	18:08:35.323	500		86.11
			500	86.11
			500	86.11
25/02/2025	18:08:33.773	500		86.11
			500	86.11
			500	86.11
25/02/2025	18:08:23.212	10		86.19
			10	86.19
			10	86.19
25/02/2025	18:08:02.713	117		86.18
			117	86.18
			117	86.18
25/02/2025	18:08:02.149	41		86.18
			41	86.18
			41	86.18
25/02/2025	18:08:02.049	5		86.18
			5	86.18
			5	86.18
25/02/2025	18:08:00.483	2		86.02
			2	86.02
			2	86.02
25/02/2025	18:06:50.812	2		86.02
			2	86.02
			2	86.02
25/02/2025	18:06:46.212	20		86.02
			20	86.02
			20	86.02
25/02/2025	18:06:45.926	3		86.20
			3	86.20
			3	86.20
25/02/2025	18:06:29.531	100		86.18
			100	86.18
			100	86.18
25/02/2025	18:06:20.151	2		86.17
			2	86.17
			2	86.17
25/02/2025	18:05:46.136	24		86.16
			24	86.16
			24	86.16
25/02/2025	18:05:37.140	2		86.15
			2	86.15
			2	86.15
25/02/2025	18:05:23.949	25		86.02
			25	86.02
			25	86.02
25/02/2025	18:05:20.673	4		86.16
			4	86.16
			4	86.16
25/02/2025	18:04:54.030	100		86.14
			100	86.14
			100	86.14
25/02/2025	18:04:50.470	14		86.15
			14	86.15
			14	86.15
25/02/2025	18:04:49.897	20		86.17
			20	86.17
			20	86.17
25/02/2025	18:04:17.535	100		86.16
			100	86.16
			100	86.16
25/02/2025	18:03:28.232	2		86.07
			2	86.07
			2	86.07
25/02/2025	18:03:23.481	100		86.07
			100	86.07
			100	86.07
25/02/2025	18:02:10.380	15		86.12
			15	86.12
			15	86.12
25/02/2025	18:02:01.437	12		86.28
			12	86.28
			12	86.28
25/02/2025	18:01:41.356	20		86.33
			20	86.33
			20	86.33
25/02/2025	18:01:29.084	10		86.29
			10	86.29
			10	86.29
25/02/2025	18:01:26.373	200		86.29
			200	86.29
			200	86.29
25/02/2025	18:01:25.000	200		86.29
			200	86.29
			200	86.29
25/02/2025	18:01:23.639	200		86.29
			200	86.29
			200	86.29
25/02/2025	18:01:21.087	1		86.31
			1	86.31
			1	86.31
25/02/2025	18:01:19.945	200		86.32
			200	86.32
			200	86.32
25/02/2025	18:01:18.584	200		86.32
			200	86.32
			200	86.32
25/02/2025	18:01:17.669	50		86.32
			50	86.32
			50	86.32
25/02/2025	18:01:16.318	200		86.30
			200	86.30
			200	86.30
25/02/2025	18:01:10.862	3 000		86.07
			3 000	86.07
			2 270	86.07
			500	86.07
			30	86.07
			200	86.07
25/02/2025	17:59:36.662	200		86.41
			200	86.41
			200	86.41
25/02/2025	17:59:28.825	20		86.07
			20	86.07
			20	86.07
25/02/2025	17:59:28.675	200		86.07
			200	86.07
			200	86.07
25/02/2025	17:59:28.494	230		86.07
			2	86.07
			28	86.07
			230	86.07
			200	86.07
25/02/2025	17:58:23.344	50		86.07
			50	86.07
			50	86.07
25/02/2025	17:57:24.974	35		86.07
			35	86.07
			35	86.07
25/02/2025	17:56:58.768	2		86.39
			2	86.39
			2	86.39
25/02/2025	17:56:10.750	20		86.41
			20	86.41
			20	86.41
25/02/2025	17:55:53.740	36		86.39
			36	86.39
			36	86.39
25/02/2025	17:55:48.107	150		86.02
			100	86.02
			50	86.02
			150	86.02
25/02/2025	17:55:38.469	16		86.41
			16	86.41
			16	86.41
25/02/2025	17:55:04.935	20		86.02
			20	86.02
			20	86.02
25/02/2025	17:54:49.008	100		86.02
			46	86.02
			54	86.02
			100	86.02
25/02/2025	17:54:29.586	16		86.08
			16	86.08
			16	86.08
25/02/2025	17:54:10.725	46		86.13
			46	86.13
			46	86.13
25/02/2025	17:54:05.174	28		86.03
			18	86.03
			28	86.03
			10	86.03
25/02/2025	17:54:04.121	245		86.03
			180	86.03
			199	86.03
			65	86.03
			46	86.03
25/02/2025	17:54:04.031	15		86.03
			15	86.03
			15	86.03
25/02/2025	17:54:00.067	412		86.10
			25	86.10
			30	86.10
			46	86.10
			25	86.10
			391	86.10
			286	86.10
			21	86.10
25/02/2025	17:52:55.458	266		86.32
			266	86.32
			156	86.32
			110	86.32
25/02/2025	17:52:27.437	60		86.32
			60	86.32
			60	86.32
25/02/2025	17:52:27.286	13		86.32
			13	86.32
			13	86.32
25/02/2025	17:52:26.932	35		86.41
			35	86.41
			35	86.41
25/02/2025	17:52:00.658	200		86.47
			200	86.47
			30	86.47
			170	86.47
25/02/2025	17:51:57.741	200		86.47
			200	86.47
			200	86.47
25/02/2025	17:51:51.366	270		86.40
			25	86.40
			120	86.40
			29	86.40
			50	86.40
			270	86.40
			46	86.40
25/02/2025	17:51:44.275	100		86.41
			100	86.41
			100	86.41
25/02/2025	17:51:44.050	190		86.41
			20	86.41
			190	86.41
			170	86.41
25/02/2025	17:51:43.969	20		86.41
			20	86.41
			20	86.41
25/02/2025	17:51:42.608	240		86.50
			10	86.50
			15	86.50
			200	86.50
			15	86.50
			240	86.50
25/02/2025	17:51:36.424	40		86.51
			40	86.51
			40	86.51
25/02/2025	17:51:30.762	200		86.51
			200	86.51
			200	86.51
25/02/2025	17:51:22.345	200		86.51
			200	86.51
			200	86.51
25/02/2025	17:51:22.079	13		86.72
			13	86.72
			13	86.72
25/02/2025	17:51:07.393	350		86.60
			350	86.60
			350	86.60
25/02/2025	17:50:59.896	100		86.59
			100	86.59
			100	86.59
25/02/2025	17:50:53.618	30		86.59
			30	86.59
			30	86.59
25/02/2025	17:50:41.531	20		86.59
			20	86.59
			20	86.59
25/02/2025	17:50:20.305	170		86.59
			170	86.59
			170	86.59
25/02/2025	17:50:20.170	200		86.59
			200	86.59
			200	86.59
25/02/2025	17:49:57.121	16		86.51
			16	86.51
			16	86.51
25/02/2025	17:49:50.264	12		86.51
			12	86.51
			12	86.51
25/02/2025	17:49:25.909	117		86.51
			117	86.51
			117	86.51
25/02/2025	17:49:14.711	60		86.59
			60	86.59
			60	86.59
25/02/2025	17:48:52.745	20		86.59
			20	86.59
			20	86.59
25/02/2025	17:48:18.285	40		86.51
			40	86.51
			40	86.51
25/02/2025	17:48:04.495	43		86.52
			43	86.52
			43	86.52
25/02/2025	17:47:22.013	13		86.59
			13	86.59
			13	86.59
25/02/2025	17:47:07.728	2 000		86.51
			30	86.51
			1 970	86.51
			2 000	86.51
25/02/2025	17:46:18.400	200		86.51
			200	86.51
			200	86.51
25/02/2025	17:46:11.523	20		86.51
			20	86.51
			20	86.51
25/02/2025	17:45:49.944	100		86.51
			100	86.51
			100	86.51
25/02/2025	17:45:29.103	2		86.95
			2	86.95
			2	86.95
25/02/2025	17:44:20.818	200		86.66
			200	86.66
			200	86.66
25/02/2025	17:43:35.047	3		86.93
			3	86.93
			3	86.93
25/02/2025	17:43:25.574	34		86.93
			34	86.93
			34	86.93
25/02/2025	17:43:19.601	50		86.67
			50	86.67
			50	86.67
25/02/2025	17:42:58.529	22		86.65
			22	86.65
			22	86.65
25/02/2025	17:42:56.576	12		86.64
			12	86.64
			12	86.64
25/02/2025	17:42:46.158	6		86.64
			6	86.64
			6	86.64
25/02/2025	17:41:01.103	200		86.64
			200	86.64
			200	86.64
25/02/2025	17:40:41.257	40		86.93
			40	86.93
			40	86.93
25/02/2025	17:40:35.852	1		86.93
			1	86.93
			1	86.93
25/02/2025	17:40:16.009	18		86.65
			18	86.65
			18	86.65
25/02/2025	17:40:15.879	4		86.93
			4	86.93
			4	86.93
25/02/2025	17:40:07.200	200		86.64
			200	86.64
			200	86.64
25/02/2025	17:40:03.836	2		86.62
			2	86.62
			2	86.62
25/02/2025	17:39:53.199	16		86.62
			16	86.62
			16	86.62
25/02/2025	17:39:40.652	60		86.93
			25	86.93
			35	86.93
			60	86.93
25/02/2025	17:38:58.739	30		86.64
			30	86.64
			30	86.64
25/02/2025	17:38:55.718	12		86.93
			12	86.93
			12	86.93
25/02/2025	17:38:17.754	30		86.65
			30	86.65
			30	86.65
25/02/2025	17:38:05.642	1		86.93
			1	86.93
			1	86.93
25/02/2025	17:37:49.112	13		86.61
			13	86.61
			13	86.61
25/02/2025	17:37:42.557	17		86.61
			17	86.61
			17	86.61
25/02/2025	17:37:35.648	20		87.03
			20	87.03
			20	87.03
25/02/2025	17:37:21.274	10		87.06
			10	87.06
			10	87.06
25/02/2025	17:37:20.364	50		86.65
			50	86.65
			25	86.65
			25	86.65
25/02/2025	17:35:48.627	10		87.06
			10	87.06
			10	87.06
25/02/2025	17:35:33.437	150		86.82
			150	86.82
			150	86.82
25/02/2025	17:35:31.095	92		87.09
			92	87.09
			92	87.09
25/02/2025	17:35:27.119	35		87.09
			35	87.09
			35	87.09
25/02/2025	17:35:23.727	350		87.06
			350	87.06
			150	87.06
			200	87.06
25/02/2025	17:35:10.601	200		86.94
			200	86.94
			200	86.94
25/02/2025	17:34:44.705	154		87.27
			154	87.27
			154	87.27
25/02/2025	17:34:44.551	200		87.27
			200	87.27
			200	87.27
25/02/2025	17:34:44.424	200		87.27
			200	87.27
			200	87.27
25/02/2025	17:34:44.330	200		87.27
			200	87.27
			200	87.27
25/02/2025	17:34:44.167	200		87.27
			200	87.27
			200	87.27
25/02/2025	17:34:37.412	172		86.98
			172	86.98
			172	86.98
25/02/2025	17:34:34.210	20		86.98
			20	86.98
			20	86.98
25/02/2025	17:34:18.919	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:18.723	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:18.561	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:18.411	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:06.423	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:01.431	80		87.35
			80	87.35
			80	87.35
25/02/2025	17:34:01.317	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:01.141	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:00.102	320		87.35
			320	87.35
			120	87.35
			200	87.35
25/02/2025	17:33:56.639	200		87.23
			200	87.23
			200	87.23
25/02/2025	17:33:48.710	19		87.00
			19	87.00
			19	87.00
25/02/2025	17:33:46.474	882		86.94
			879	86.94
			42	86.94
			3	86.94
			800	86.94
			40	86.94
25/02/2025	17:33:37.622	200		86.93
			200	86.93
			200	86.93
25/02/2025	17:33:26.026	10		86.66
			10	86.66
			10	86.66
25/02/2025	17:33:21.518	15		86.67
			15	86.67
			15	86.67
25/02/2025	17:33:21.429	200		86.67
			200	86.67
			85	86.67
			115	86.67
25/02/2025	17:33:11.172	90		86.93
			90	86.93
			90	86.93
25/02/2025	17:33:11.081	20		86.72
			20	86.72
			20	86.72
25/02/2025	17:33:07.875	200		86.93
			200	86.93
			200	86.93
25/02/2025	17:33:07.540	311		86.93
			111	86.93
			200	86.93
			300	86.93
			11	86.93
25/02/2025	17:31:53.124	200		86.93
			200	86.93
			200	86.93
25/02/2025	17:31:49.840	40		86.72
			40	86.72
			40	86.72
25/02/2025	17:31:49.647	200		86.72
			200	86.72
			200	86.72
25/02/2025	17:31:41.376	200		86.72
			200	86.72
			200	86.72
25/02/2025	17:31:33.340	14		86.93
			14	86.93
			14	86.93
25/02/2025	17:31:32.778	200		86.93
			200	86.93
			200	86.93
25/02/2025	17:31:32.518	450		86.93
			100	86.93
			200	86.93
			150	86.93
			450	86.93
25/02/2025	17:31:17.799	336		86.83
			136	86.83
			200	86.83
			336	86.83
25/02/2025	17:31:07.475	75		86.83
			75	86.83
			75	86.83
25/02/2025	17:29:52.124	29		86.87
			29	86.87
			29	86.87
25/02/2025	17:29:32.121	125		86.91
			125	86.91
			125	86.91
25/02/2025	17:28:28.913	7		86.71
			7	86.71
			7	86.71
25/02/2025	17:28:24.784	40		86.93
			40	86.93
			40	86.93
25/02/2025	17:27:45.426	30		86.93
			30	86.93
			30	86.93
25/02/2025	17:27:42.946	57		86.93
			57	86.93
			57	86.93
25/02/2025	17:27:27.367	200		86.93
			200	86.93
			200	86.93
25/02/2025	17:27:25.574	6		86.93
			6	86.93
			6	86.93
25/02/2025	17:27:17.606	20		86.93
			20	86.93
			20	86.93
25/02/2025	17:27:14.179	500		86.71
			400	86.71
			500	86.71
			100	86.71
25/02/2025	17:26:42.371	12		87.01
			12	87.01
			12	87.01
25/02/2025	17:26:25.072	15		87.06
			15	87.06
			15	87.06
25/02/2025	17:26:05.714	18		87.11
			18	87.11
			18	87.11
25/02/2025	17:25:26.446	41		86.72
			41	86.72
			41	86.72
25/02/2025	17:24:30.931	70		86.78
			30	86.78
			50	86.78
			40	86.78
			20	86.78
25/02/2025	17:24:26.949	1 800		87.00
			12	87.00
			100	87.00
			35	87.00
			50	87.00
			25	87.00
			60	87.00
			933	87.00
			585	87.00
			1 800	87.00
25/02/2025	17:23:59.953	200		87.01
			200	87.01
			200	87.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 957.20 / Ask: 958.40
Volume: 125 354
-0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 19:01:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice