Tradegate Exchange

Deutsche Telekom AG

819

418

33.93

Date	Time	Volume	Order Volume	Price
26/02/2025	08:59:08.202	61		33.93
			50	33.93
			11	33.93
			61	33.93
26/02/2025	08:59:05.072	6 847		33.95
			50	33.95
			100	33.95
			500	33.95
			120	33.95
			70	33.95
			5 000	33.95
			910	33.95
			1 847	33.95
			350	33.95
			2 000	33.95
			330	33.95
			1 200	33.95
			1 151	33.95
			33	33.95
			3	33.95
			30	33.95
26/02/2025	08:58:44.687	1 718		34.03
			100	34.03
			588	34.03
			1 000	34.03
			1 718	34.03
			30	34.03
26/02/2025	08:58:33.742	1 000		34.10
			1 000	34.10
			1 000	34.10
26/02/2025	08:58:30.930	1 000		34.10
			1 000	34.10
			1 000	34.10
26/02/2025	08:58:29.702	600		34.22
			600	34.22
			600	34.22
26/02/2025	08:58:24.426	1 000		34.10
			1 000	34.10
			550	34.10
			450	34.10
26/02/2025	08:58:10.185	55		34.22
			55	34.22
			55	34.22
26/02/2025	08:58:02.498	10		34.22
			10	34.22
			10	34.22
26/02/2025	08:57:58.780	11		34.22
			11	34.22
			11	34.22
26/02/2025	08:57:51.983	1 000		34.22
			1 000	34.22
			1 000	34.22
26/02/2025	08:57:48.990	35		34.22
			35	34.22
			35	34.22
26/02/2025	08:57:36.629	35		34.10
			16	34.10
			19	34.10
			35	34.10
26/02/2025	08:57:29.228	44		34.22
			44	34.22
			44	34.22
26/02/2025	08:57:07.886	84		34.10
			84	34.10
			69	34.10
			15	34.10
26/02/2025	08:56:50.968	1 000		34.20
			1 000	34.20
			1 000	34.20
26/02/2025	08:56:31.718	15		34.20
			15	34.20
			15	34.20
26/02/2025	08:56:24.053	600		34.20
			600	34.20
			600	34.20
26/02/2025	08:56:18.195	1 000		34.10
			1 000	34.10
			1 000	34.10
26/02/2025	08:56:18.062	1 000		34.10
			220	34.10
			10	34.10
			60	34.10
			20	34.10
			150	34.10
			50	34.10
			1 000	34.10
			360	34.10
			130	34.10
26/02/2025	08:56:07.638	100		34.22
			100	34.22
			100	34.22
26/02/2025	08:55:58.902	400		34.23
			400	34.23
			400	34.23
26/02/2025	08:55:53.262	1 037		34.23
			637	34.23
			1 037	34.23
			400	34.23
26/02/2025	08:55:50.148	1 000		34.24
			1 000	34.24
			1 000	34.24
26/02/2025	08:55:46.478	1 171		34.25
			50	34.25
			1 171	34.25
			21	34.25
			100	34.25
			1 000	34.25
26/02/2025	08:55:41.598	1 000		34.26
			1 000	34.26
			1 000	34.26
26/02/2025	08:55:36.016	2 432		34.28
			1 882	34.28
			350	34.28
			2 432	34.28
			100	34.28
			100	34.28
26/02/2025	08:55:20.809	1 000		34.30
			1 000	34.30
			1 000	34.30
26/02/2025	08:55:14.484	1 000		34.30
			1 000	34.30
			705	34.30
			20	34.30
			75	34.30
			200	34.30
26/02/2025	08:55:09.989	145		34.40
			145	34.40
			145	34.40
26/02/2025	08:54:58.038	100		34.40
			100	34.40
			100	34.40
26/02/2025	08:54:44.153	250		34.40
			250	34.40
			250	34.40
26/02/2025	08:54:36.310	3		34.30
			3	34.30
			3	34.30
26/02/2025	08:54:25.338	62		34.40
			62	34.40
			62	34.40
26/02/2025	08:54:12.638	500		34.40
			500	34.40
			500	34.40
26/02/2025	08:54:01.475	150		34.40
			150	34.40
			150	34.40
26/02/2025	08:53:52.529	200		34.40
			200	34.40
			200	34.40
26/02/2025	08:53:35.548	11		34.40
			11	34.40
			11	34.40
26/02/2025	08:53:34.037	700		34.40
			700	34.40
			700	34.40
26/02/2025	08:53:26.835	500		34.40
			500	34.40
			500	34.40
26/02/2025	08:53:10.356	45		34.40
			45	34.40
			45	34.40
26/02/2025	08:53:09.283	60		34.40
			60	34.40
			60	34.40
26/02/2025	08:53:00.940	124		34.40
			124	34.40
			124	34.40
26/02/2025	08:52:41.490	440		34.40
			440	34.40
			440	34.40
26/02/2025	08:52:35.142	50		34.40
			50	34.40
			50	34.40
26/02/2025	08:52:34.707	3		34.40
			3	34.40
			3	34.40
26/02/2025	08:52:31.541	70		34.40
			70	34.40
			70	34.40
26/02/2025	08:52:30.910	100		34.40
			100	34.40
			100	34.40
26/02/2025	08:52:08.032	1 000		34.36
			900	34.36
			1 000	34.36
			100	34.36
26/02/2025	08:52:06.075	100		34.43
			100	34.43
			100	34.43
26/02/2025	08:52:00.608	10		34.43
			10	34.43
			10	34.43
26/02/2025	08:52:00.298	618		34.43
			618	34.43
			618	34.43
26/02/2025	08:51:59.845	300		34.43
			300	34.43
			100	34.43
			200	34.43
26/02/2025	08:51:34.768	75		34.43
			75	34.43
			75	34.43
26/02/2025	08:51:28.577	500		34.36
			500	34.36
			500	34.36
26/02/2025	08:51:17.167	250		34.37
			200	34.37
			50	34.37
			250	34.37
26/02/2025	08:51:08.660	1		34.50
			1	34.50
			1	34.50
26/02/2025	08:51:08.011	60		34.50
			60	34.50
			60	34.50
26/02/2025	08:50:49.860	10		34.50
			10	34.50
			10	34.50
26/02/2025	08:50:45.762	10		34.50
			10	34.50
			10	34.50
26/02/2025	08:50:35.454	1		34.50
			1	34.50
			1	34.50
26/02/2025	08:50:31.290	1 000		34.35
			1 000	34.35
			638	34.35
			362	34.35
26/02/2025	08:50:28.944	20		34.50
			20	34.50
			20	34.50
26/02/2025	08:50:28.772	1		34.50
			1	34.50
			1	34.50
26/02/2025	08:50:18.757	1 000		34.40
			1 000	34.40
			1 000	34.40
26/02/2025	08:50:16.378	10		34.40
			10	34.40
			10	34.40
26/02/2025	08:50:11.192	436		34.40
			436	34.40
			436	34.40
26/02/2025	08:50:08.011	3		34.33
			3	34.33
			3	34.33
26/02/2025	08:49:58.444	999		34.34
			5	34.34
			300	34.34
			500	34.34
			194	34.34
			999	34.34
26/02/2025	08:49:52.109	15		34.39
			15	34.39
			15	34.39
26/02/2025	08:49:36.810	1		34.39
			1	34.39
			1	34.39
26/02/2025	08:49:08.812	3 284		34.37
			16	34.37
			6	34.37
			2 000	34.37
			250	34.37
			1 012	34.37
			1 968	34.37
			1 000	34.37
			15	34.37
			1	34.37
			300	34.37
26/02/2025	08:48:01.580	1 000		34.36
			1 000	34.36
			1 000	34.36
26/02/2025	08:47:48.372	150		34.36
			150	34.36
			150	34.36
26/02/2025	08:47:15.603	100		34.36
			100	34.36
			100	34.36
26/02/2025	08:46:57.464	5		34.36
			5	34.36
			5	34.36
26/02/2025	08:46:57.327	800		34.36
			800	34.36
			800	34.36
26/02/2025	08:46:43.767	100		34.34
			100	34.34
			100	34.34
26/02/2025	08:46:38.990	3 020		34.34
			3 000	34.34
			125	34.34
			2 000	34.34
			100	34.34
			795	34.34
			20	34.34
26/02/2025	08:46:10.561	857		34.29
			857	34.29
			857	34.29
26/02/2025	08:46:08.651	250		34.33
			250	34.33
			250	34.33
26/02/2025	08:46:03.270	1 000		34.29
			100	34.29
			1 000	34.29
			900	34.29
26/02/2025	08:46:02.032	1 000		34.30
			1 000	34.30
			820	34.30
			100	34.30
			50	34.30
			30	34.30
26/02/2025	08:44:46.855	1 000		34.33
			1 000	34.33
			1 000	34.33
26/02/2025	08:44:45.944	345		34.29
			345	34.29
			345	34.29
26/02/2025	08:44:45.710	1 000		34.33
			910	34.33
			90	34.33
			1 000	34.33
26/02/2025	08:44:15.725	50		34.29
			50	34.29
			50	34.29
26/02/2025	08:44:00.264	100		34.29
			93	34.29
			7	34.29
			100	34.29
26/02/2025	08:43:59.484	1 000		34.32
			1 000	34.32
			1 000	34.32
26/02/2025	08:43:51.960	3		34.31
			3	34.31
			3	34.31
26/02/2025	08:43:46.341	100		34.31
			100	34.31
			100	34.31
26/02/2025	08:43:35.764	1		34.31
			1	34.31
			1	34.31
26/02/2025	08:43:13.409	1		34.29
			1	34.29
			1	34.29
26/02/2025	08:43:12.376	145		34.31
			145	34.31
			145	34.31
26/02/2025	08:43:02.202	2		34.31
			2	34.31
			2	34.31
26/02/2025	08:43:01.302	100		34.31
			100	34.31
			100	34.31
26/02/2025	08:42:55.040	1 896		34.31
			1 896	34.31
			1 896	34.31
26/02/2025	08:42:45.550	1 000		34.32
			1 000	34.32
			1 000	34.32
26/02/2025	08:42:38.295	1 000		34.32
			1 000	34.32
			1 000	34.32
26/02/2025	08:42:34.729	600		34.33
			600	34.33
			600	34.33
26/02/2025	08:42:30.882	2 396		34.33
			1 344	34.33
			52	34.33
			1 000	34.33
			1 896	34.33
			500	34.33
26/02/2025	08:41:48.882	1 000		34.33
			1 000	34.33
			1 000	34.33
26/02/2025	08:41:28.262	57		34.32
			57	34.32
			57	34.32
26/02/2025	08:41:14.864	500		34.33
			500	34.33
			500	34.33
26/02/2025	08:41:10.627	50		34.29
			50	34.29
			50	34.29
26/02/2025	08:41:00.380	230		34.33
			100	34.33
			130	34.33
			230	34.33
26/02/2025	08:40:54.644	50		34.29
			50	34.29
			50	34.29
26/02/2025	08:40:40.954	900		34.29
			900	34.29
			100	34.29
			800	34.29
26/02/2025	08:40:36.519	150		34.31
			150	34.31
			150	34.31
26/02/2025	08:40:32.759	2 300		34.30
			581	34.30
			1 719	34.30
			300	34.30
			2 000	34.30
26/02/2025	08:40:29.637	1 000		34.29
			1 000	34.29
			1 000	34.29
26/02/2025	08:40:06.240	500		34.26
			500	34.26
			500	34.26
26/02/2025	08:40:02.544	250		34.29
			250	34.29
			250	34.29
26/02/2025	08:39:33.474	100		34.29
			100	34.29
			100	34.29
26/02/2025	08:39:22.227	171		34.24
			171	34.24
			171	34.24
26/02/2025	08:39:00.473	100		34.29
			100	34.29
			100	34.29
26/02/2025	08:38:51.381	1 000		34.29
			1 000	34.29
			1 000	34.29
26/02/2025	08:38:47.843	291		34.29
			291	34.29
			291	34.29
26/02/2025	08:38:46.385	100		34.29
			100	34.29
			100	34.29
26/02/2025	08:38:44.122	50		34.29
			50	34.29
			50	34.29
26/02/2025	08:38:40.262	50		34.29
			50	34.29
			50	34.29
26/02/2025	08:38:36.677	3		34.25
			3	34.25
			3	34.25
26/02/2025	08:38:35.388	123		34.25
			123	34.25
			123	34.25
26/02/2025	08:38:35.098	12		34.29
			12	34.29
			12	34.29
26/02/2025	08:38:30.710	588		34.25
			588	34.25
			588	34.25
26/02/2025	08:38:25.988	175		34.29
			175	34.29
			175	34.29
26/02/2025	08:38:25.246	30		34.29
			30	34.29
			30	34.29
26/02/2025	08:38:21.507	270		34.29
			270	34.29
			270	34.29
26/02/2025	08:38:19.746	500		34.29
			500	34.29
			500	34.29
26/02/2025	08:38:19.371	30		34.29
			30	34.29
			30	34.29
26/02/2025	08:38:16.148	2 000		34.30
			2 000	34.30
			650	34.30
			250	34.30
			1 000	34.30
			100	34.30
26/02/2025	08:38:10.294	2 215		34.39
			2 000	34.39
			115	34.39
			100	34.39
			30	34.39
			2 185	34.39
26/02/2025	08:38:04.977	4 072		34.34
			1 844	34.34
			1 000	34.34
			3	34.34
			275	34.34
			50	34.34
			1 000	34.34
			900	34.34
			2 000	34.34
			1 072	34.34
26/02/2025	08:37:26.927	1 000		34.31
			1 000	34.31
			1 000	34.31
26/02/2025	08:37:23.187	1 000		34.31
			900	34.31
			100	34.31
			1 000	34.31
26/02/2025	08:37:19.667	120		34.36
			120	34.36
			20	34.36
			100	34.36
26/02/2025	08:37:17.943	1 000		34.35
			700	34.35
			300	34.35
			1 000	34.35
26/02/2025	08:37:14.818	150		34.36
			150	34.36
			150	34.36
26/02/2025	08:37:10.265	1 000		34.36
			1 000	34.36
			1 000	34.36
26/02/2025	08:37:09.134	500		34.37
			500	34.37
			500	34.37
26/02/2025	08:37:05.451	1 000		34.37
			1 000	34.37
			1 000	34.37
26/02/2025	08:37:02.000	126		34.37
			100	34.37
			15	34.37
			3	34.37
			3	34.37
			5	34.37
			126	34.37
26/02/2025	08:35:58.585	1 000		34.37
			1 000	34.37
			1 000	34.37
26/02/2025	08:35:42.102	500		34.37
			500	34.37
			500	34.37
26/02/2025	08:35:35.299	3 438		34.37
			50	34.37
			200	34.37
			202	34.37
			2 738	34.37
			3 236	34.37
			250	34.37
			200	34.37
26/02/2025	08:35:13.764	1 000		34.36
			1 000	34.36
			1 000	34.36
26/02/2025	08:35:13.399	500		34.36
			500	34.36
			500	34.36
26/02/2025	08:35:07.572	145		34.36
			145	34.36
			145	34.36
26/02/2025	08:34:59.180	140		34.36
			140	34.36
			140	34.36
26/02/2025	08:34:55.220	20		34.36
			20	34.36
			20	34.36
26/02/2025	08:34:51.373	220		34.36
			220	34.36
			220	34.36
26/02/2025	08:34:45.652	100		34.36
			100	34.36
			100	34.36
26/02/2025	08:34:44.139	47		34.36
			47	34.36
			47	34.36
26/02/2025	08:34:36.462	80		34.36
			80	34.36
			80	34.36
26/02/2025	08:34:26.502	201		34.36
			201	34.36
			201	34.36
26/02/2025	08:34:18.181	15		34.36
			15	34.36
			15	34.36
26/02/2025	08:34:12.076	1		34.31
			1	34.31
			1	34.31
26/02/2025	08:34:04.081	1 000		34.31
			1 000	34.31
			870	34.31
			30	34.31
			100	34.31
26/02/2025	08:33:58.958	1 000		34.31
			1 000	34.31
			1 000	34.31
26/02/2025	08:33:41.496	100		34.35
			100	34.35
			100	34.35
26/02/2025	08:33:20.560	100		34.30
			100	34.30
			100	34.30
26/02/2025	08:33:20.191	50		34.30
			50	34.30
			50	34.30
26/02/2025	08:33:20.067	400		34.30
			400	34.30
			100	34.30
			50	34.30
			100	34.30
			150	34.30
26/02/2025	08:32:38.734	1 000		34.25
			1 000	34.25
			1 000	34.25
26/02/2025	08:32:36.112	500		34.25
			500	34.25
			500	34.25
26/02/2025	08:32:33.433	250		34.25
			250	34.25
			250	34.25
26/02/2025	08:32:30.756	3		34.25
			3	34.25
			3	34.25
26/02/2025	08:32:25.829	200		34.25
			200	34.25
			200	34.25
26/02/2025	08:32:15.222	38		34.25
			38	34.25
			38	34.25
26/02/2025	08:32:09.535	984		34.15
			684	34.15
			984	34.15
			100	34.15
			200	34.15
26/02/2025	08:32:05.983	1 000		34.20
			1 000	34.20
			1 000	34.20
26/02/2025	08:31:59.879	1 000		34.25
			1 000	34.25
			1 000	34.25
26/02/2025	08:31:51.241	1 500		34.20
			1 500	34.20
			500	34.20
			1 000	34.20
26/02/2025	08:31:40.284	70		34.19
			70	34.19
			70	34.19
26/02/2025	08:31:20.916	1 000		34.15
			1 000	34.15
			1 000	34.15
26/02/2025	08:31:13.512	30		34.15
			30	34.15
			30	34.15
26/02/2025	08:31:13.015	200		34.15
			200	34.15
			200	34.15
26/02/2025	08:31:08.873	40		34.15
			40	34.15
			40	34.15
26/02/2025	08:30:58.213	25		34.15
			25	34.15
			25	34.15
26/02/2025	08:30:53.177	50		34.15
			50	34.15
			50	34.15
26/02/2025	08:30:34.034	1 000		34.15
			500	34.15
			1 000	34.15
			500	34.15
26/02/2025	08:30:25.751	100		34.15
			100	34.15
			100	34.15
26/02/2025	08:30:22.780	125		34.10
			15	34.10
			10	34.10
			125	34.10
			100	34.10
26/02/2025	08:30:18.837	407		34.15
			407	34.15
			250	34.15
			140	34.15
			17	34.15
26/02/2025	08:29:49.454	1 000		34.10
			1 000	34.10
			1 000	34.10
26/02/2025	08:29:46.663	250		34.10
			250	34.10
			250	34.10
26/02/2025	08:29:22.220	250		34.04
			250	34.04
			250	34.04
26/02/2025	08:29:20.952	1 690		34.04
			1 690	34.04
			1 000	34.04
			690	34.04
26/02/2025	08:29:13.607	100		34.08
			100	34.08
			100	34.08
26/02/2025	08:29:09.736	1 000		34.08
			1 000	34.08
			1 000	34.08
26/02/2025	08:29:08.636	29		34.08
			29	34.08
			29	34.08
26/02/2025	08:29:07.294	150		34.08
			150	34.08
			150	34.08
26/02/2025	08:28:55.702	60		34.08
			60	34.08
			60	34.08
26/02/2025	08:28:44.946	450		34.08
			450	34.08
			450	34.08
26/02/2025	08:28:30.527	1		34.09
			1	34.09
			1	34.09
26/02/2025	08:28:25.168	30		34.09
			30	34.09
			30	34.09
26/02/2025	08:28:15.406	28		34.09
			28	34.09
			28	34.09
26/02/2025	08:28:08.862	5 040		34.09
			1 000	34.09
			40	34.09
			5 000	34.09
			3 040	34.09
			1 000	34.09
26/02/2025	08:27:42.134	1 000		34.03
			1 000	34.03
			1 000	34.03
26/02/2025	08:27:34.364	20		34.03
			20	34.03
			20	34.03
26/02/2025	08:27:30.994	5		34.03
			5	34.03
			5	34.03
26/02/2025	08:27:16.698	1 000		34.01
			1 000	34.01
			1 000	34.01
26/02/2025	08:27:16.663	1 000		34.01
			1 000	34.01
			1 000	34.01
26/02/2025	08:27:14.945	100		34.03
			100	34.03
			100	34.03
26/02/2025	08:27:12.233	450		34.03
			450	34.03
			450	34.03
26/02/2025	08:27:09.454	350		34.03
			350	34.03
			350	34.03
26/02/2025	08:27:07.870	600		34.03
			600	34.03
			600	34.03
26/02/2025	08:27:06.826	1 000		34.01
			1 000	34.01
			998	34.01
			2	34.01
26/02/2025	08:27:02.612	1 000		34.01
			1 000	34.01
			1 000	34.01
26/02/2025	08:27:00.094	1 000		34.01
			1 000	34.01
			1 000	34.01
26/02/2025	08:26:56.692	500		34.03
			500	34.03
			500	34.03
26/02/2025	08:26:56.094	1		34.03
			1	34.03
			1	34.03
26/02/2025	08:26:45.923	100		34.03
			100	34.03
			100	34.03
26/02/2025	08:26:39.850	1 000		34.00
			1 000	34.00
			220	34.00
			600	34.00
			180	34.00
26/02/2025	08:26:37.180	50		34.03
			50	34.03
			50	34.03
26/02/2025	08:26:33.379	50		34.03
			50	34.03
			50	34.03
26/02/2025	08:26:31.239	2		34.03
			2	34.03
			2	34.03
26/02/2025	08:26:20.154	100		34.05
			100	34.05
			100	34.05
26/02/2025	08:26:15.388	1 700		34.04
			1 700	34.04
			1 700	34.04
26/02/2025	08:26:03.302	1 000		34.03
			1 000	34.03
			1 000	34.03
26/02/2025	08:25:55.601	1 000		34.03
			1 000	34.03
			1 000	34.03
26/02/2025	08:25:47.866	141		34.00
			141	34.00
			141	34.00
26/02/2025	08:25:46.865	300		34.04
			300	34.04
			300	34.04
26/02/2025	08:25:39.787	2 000		34.04
			2 000	34.04
			2 000	34.04
26/02/2025	08:25:38.023	2 000		34.02
			2 000	34.02
			2 000	34.02
26/02/2025	08:25:35.408	625		34.01
			625	34.01
			625	34.01
26/02/2025	08:25:31.262	15		34.01
			15	34.01
			15	34.01
26/02/2025	08:25:31.147	30		34.01
			30	34.01
			30	34.01
26/02/2025	08:25:30.680	120		34.01
			120	34.01
			120	34.01
26/02/2025	08:25:30.426	300		34.01
			300	34.01
			300	34.01
26/02/2025	08:25:24.821	500		34.01
			500	34.01
			500	34.01
26/02/2025	08:25:12.521	1 000		34.01
			1 000	34.01
			1 000	34.01
26/02/2025	08:25:01.366	17		34.01
			17	34.01
			17	34.01
26/02/2025	08:24:53.012	300		34.01
			300	34.01
			300	34.01
26/02/2025	08:24:44.380	1 000		33.99
			1 000	33.99
			1 000	33.99
26/02/2025	08:24:43.390	71		34.01
			71	34.01
			71	34.01
26/02/2025	08:24:38.939	60		34.01
			60	34.01
			60	34.01
26/02/2025	08:24:20.334	100		34.01
			100	34.01
			100	34.01
26/02/2025	08:24:10.346	10		34.01
			10	34.01
			10	34.01
26/02/2025	08:24:08.234	588		34.10
			588	34.10
			388	34.10
			200	34.10
26/02/2025	08:24:03.793	4 000		34.01
			4 000	34.01
			4 000	34.01
26/02/2025	08:23:53.046	1 000		34.00
			1 000	34.00
			1 000	34.00
26/02/2025	08:23:43.574	200		34.00
			200	34.00
			200	34.00
26/02/2025	08:23:20.860	100		34.00
			100	34.00
			100	34.00
26/02/2025	08:23:15.148	2 500		34.00
			500	34.00
			1 751	34.00
			2 000	34.00
			749	34.00
26/02/2025	08:23:04.941	1 250		33.99
			1 250	33.99
			1 000	33.99
			250	33.99
26/02/2025	08:22:48.593	50		33.99
			50	33.99
			50	33.99
26/02/2025	08:22:40.679	40		33.99
			40	33.99
			40	33.99
26/02/2025	08:22:14.195	90		33.93
			90	33.93
			90	33.93
26/02/2025	08:22:03.006	800		33.99
			100	33.99
			250	33.99
			450	33.99
			800	33.99
26/02/2025	08:21:15.973	400		33.93
			400	33.93
			400	33.93
26/02/2025	08:21:13.584	100		33.94
			100	33.94
			100	33.94
26/02/2025	08:21:11.188	50		33.97
			50	33.97
			35	33.97
			15	33.97
26/02/2025	08:21:06.040	8		33.97
			8	33.97
			8	33.97
26/02/2025	08:20:57.686	6		33.97
			6	33.97
			6	33.97
26/02/2025	08:20:18.724	10		33.97
			10	33.97
			10	33.97
26/02/2025	08:20:06.399	300		33.97
			300	33.97
			300	33.97
26/02/2025	08:20:05.706	1		33.97
			1	33.97
			1	33.97
26/02/2025	08:20:01.578	8		33.90
			8	33.90
			8	33.90
26/02/2025	08:20:00.165	15		33.91
			15	33.91
			15	33.91
26/02/2025	08:19:49.993	76		33.96
			76	33.96
			76	33.96
26/02/2025	08:19:49.527	44		33.97
			44	33.97
			44	33.97
26/02/2025	08:19:46.663	400		33.99
			400	33.99
			400	33.99
26/02/2025	08:19:31.575	83		33.90
			76	33.90
			83	33.90
			7	33.90
26/02/2025	08:19:25.028	285		33.99
			285	33.99
			285	33.99
26/02/2025	08:19:24.064	15		33.99
			15	33.99
			15	33.99
26/02/2025	08:19:16.406	12		33.99
			12	33.99
			12	33.99
26/02/2025	08:19:04.638	25		33.95
			25	33.95
			25	33.95
26/02/2025	08:18:43.355	1 000		33.99
			1 000	33.99
			1 000	33.99
26/02/2025	08:18:43.303	1 000		33.99
			76	33.99
			424	33.99
			500	33.99
			1 000	33.99
26/02/2025	08:18:41.872	25		33.99
			25	33.99
			25	33.99
26/02/2025	08:18:32.295	30		33.99
			30	33.99
			30	33.99
26/02/2025	08:18:15.885	10		33.99
			10	33.99
			10	33.99
26/02/2025	08:18:13.728	8		33.99
			8	33.99
			8	33.99
26/02/2025	08:18:13.565	200		33.99
			200	33.99
			200	33.99
26/02/2025	08:18:05.270	400		34.00
			400	34.00
			400	34.00
26/02/2025	08:18:00.106	50		34.00
			50	34.00
			50	34.00
26/02/2025	08:17:54.433	200		33.90
			200	33.90
			200	33.90
26/02/2025	08:17:52.133	1 550		34.00
			500	34.00
			1 550	34.00
			50	34.00
			1 000	34.00
26/02/2025	08:17:43.960	2 614		34.00
			2 000	34.00
			2 579	34.00
			614	34.00
			35	34.00
26/02/2025	08:17:39.854	1 421		33.99
			421	33.99
			1 000	33.99
			1 421	33.99
26/02/2025	08:17:36.229	24		33.99
			24	33.99
			24	33.99
26/02/2025	08:17:35.796	3		33.87
			3	33.87
			3	33.87
26/02/2025	08:17:31.983	660		33.99
			660	33.99
			660	33.99
26/02/2025	08:17:31.872	400		33.87
			400	33.87
			235	33.87
			15	33.87
			150	33.87
26/02/2025	08:17:27.026	1 500		33.87
			1 350	33.87
			1 000	33.87
			50	33.87
			100	33.87
			500	33.87
26/02/2025	08:17:26.872	450		33.87
			450	33.87
			450	33.87
26/02/2025	08:17:16.461	1 000		33.99
			500	33.99
			1 000	33.99
			500	33.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Super Micro Computer Inc.

Bid: 54.64 / Ask: 54.78
Volume: 189 916
+26.78%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 08:59:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice