Commerzbank AG
- Information
- Last
- Buy
- Sell
1874
1269
23.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2025 | 14:14:15.271 | 1 | 23.12 | |
| 1 | 23.12 | |||
| 1 | 23.12 | |||
| 20/03/2025 | 14:14:01.677 | 3 | 23.11 | |
| 3 | 23.11 | |||
| 3 | 23.11 | |||
| 20/03/2025 | 14:13:28.421 | 1 | 23.13 | |
| 1 | 23.13 | |||
| 1 | 23.13 | |||
| 20/03/2025 | 14:09:21.772 | 100 | 23.09 | |
| 100 | 23.09 | |||
| 100 | 23.09 | |||
| 20/03/2025 | 14:08:57.893 | 200 | 23.10 | |
| 200 | 23.10 | |||
| 200 | 23.10 | |||
| 20/03/2025 | 14:08:25.784 | 150 | 23.12 | |
| 150 | 23.12 | |||
| 150 | 23.12 | |||
| 20/03/2025 | 14:07:38.832 | 750 | 23.14 | |
| 750 | 23.14 | |||
| 750 | 23.14 | |||
| 20/03/2025 | 14:06:55.083 | 24 | 23.18 | |
| 24 | 23.18 | |||
| 24 | 23.18 | |||
| 20/03/2025 | 14:04:38.661 | 2 144 | 23.20 | |
| 2 144 | 23.20 | |||
| 2 144 | 23.20 | |||
| 20/03/2025 | 14:04:35.881 | 1 200 | 23.20 | |
| 1 200 | 23.20 | |||
| 1 200 | 23.20 | |||
| 20/03/2025 | 14:04:21.686 | 1 200 | 23.20 | |
| 1 200 | 23.20 | |||
| 1 200 | 23.20 | |||
| 20/03/2025 | 14:04:13.439 | 10 | 23.21 | |
| 10 | 23.21 | |||
| 10 | 23.21 | |||
| 20/03/2025 | 14:03:20.361 | 40 | 23.23 | |
| 40 | 23.23 | |||
| 40 | 23.23 | |||
| 20/03/2025 | 14:03:07.318 | 80 | 23.25 | |
| 80 | 23.25 | |||
| 80 | 23.25 | |||
| 20/03/2025 | 14:03:02.704 | 40 | 23.25 | |
| 40 | 23.25 | |||
| 40 | 23.25 | |||
| 20/03/2025 | 14:02:53.465 | 200 | 23.25 | |
| 200 | 23.25 | |||
| 200 | 23.25 | |||
| 20/03/2025 | 14:00:25.550 | 435 | 23.22 | |
| 435 | 23.22 | |||
| 435 | 23.22 | |||
| 20/03/2025 | 13:59:26.729 | 3 344 | 23.22 | |
| 3 344 | 23.22 | |||
| 3 344 | 23.22 | |||
| 20/03/2025 | 13:59:19.551 | 1 200 | 23.23 | |
| 1 200 | 23.23 | |||
| 1 200 | 23.23 | |||
| 20/03/2025 | 13:58:21.398 | 10 | 23.25 | |
| 10 | 23.25 | |||
| 10 | 23.25 | |||
| 20/03/2025 | 13:58:08.081 | 1 | 23.24 | |
| 1 | 23.24 | |||
| 1 | 23.24 | |||
| 20/03/2025 | 13:57:36.068 | 55 | 23.24 | |
| 55 | 23.24 | |||
| 55 | 23.24 | |||
| 20/03/2025 | 13:57:28.637 | 64 | 23.24 | |
| 64 | 23.24 | |||
| 64 | 23.24 | |||
| 20/03/2025 | 13:57:10.989 | 70 | 23.21 | |
| 70 | 23.21 | |||
| 70 | 23.21 | |||
| 20/03/2025 | 13:56:48.596 | 300 | 23.20 | |
| 300 | 23.20 | |||
| 300 | 23.20 | |||
| 20/03/2025 | 13:56:46.126 | 70 | 23.21 | |
| 70 | 23.21 | |||
| 70 | 23.21 | |||
| 20/03/2025 | 13:56:45.183 | 150 | 23.21 | |
| 150 | 23.21 | |||
| 150 | 23.21 | |||
| 20/03/2025 | 13:55:16.075 | 500 | 23.18 | |
| 500 | 23.18 | |||
| 500 | 23.18 | |||
| 20/03/2025 | 13:55:12.932 | 162 | 23.18 | |
| 162 | 23.18 | |||
| 162 | 23.18 | |||
| 20/03/2025 | 13:54:28.924 | 44 | 23.19 | |
| 44 | 23.19 | |||
| 44 | 23.19 | |||
| 20/03/2025 | 13:54:22.256 | 450 | 23.18 | |
| 450 | 23.18 | |||
| 450 | 23.18 | |||
| 20/03/2025 | 13:54:10.489 | 1 200 | 23.20 | |
| 1 200 | 23.20 | |||
| 1 200 | 23.20 | |||
| 20/03/2025 | 13:53:08.200 | 580 | 23.20 | |
| 80 | 23.20 | |||
| 580 | 23.20 | |||
| 500 | 23.20 | |||
| 20/03/2025 | 13:53:06.158 | 600 | 23.19 | |
| 600 | 23.19 | |||
| 600 | 23.19 | |||
| 20/03/2025 | 13:52:44.373 | 600 | 23.18 | |
| 600 | 23.18 | |||
| 600 | 23.18 | |||
| 20/03/2025 | 13:52:15.832 | 800 | 23.17 | |
| 800 | 23.17 | |||
| 800 | 23.17 | |||
| 20/03/2025 | 13:51:56.772 | 9 | 23.17 | |
| 9 | 23.17 | |||
| 9 | 23.17 | |||
| 20/03/2025 | 13:51:20.576 | 1 | 23.17 | |
| 1 | 23.17 | |||
| 1 | 23.17 | |||
| 20/03/2025 | 13:51:06.277 | 1 200 | 23.16 | |
| 1 200 | 23.16 | |||
| 1 200 | 23.16 | |||
| 20/03/2025 | 13:49:29.056 | 300 | 23.15 | |
| 300 | 23.15 | |||
| 300 | 23.15 | |||
| 20/03/2025 | 13:48:12.420 | 500 | 23.11 | |
| 500 | 23.11 | |||
| 500 | 23.11 | |||
| 20/03/2025 | 13:46:56.873 | 30 | 23.16 | |
| 30 | 23.16 | |||
| 30 | 23.16 | |||
| 20/03/2025 | 13:46:29.146 | 1 200 | 23.15 | |
| 1 200 | 23.15 | |||
| 1 200 | 23.15 | |||
| 20/03/2025 | 13:45:34.453 | 100 | 23.16 | |
| 100 | 23.16 | |||
| 100 | 23.16 | |||
| 20/03/2025 | 13:45:13.711 | 1 000 | 23.17 | |
| 1 000 | 23.17 | |||
| 1 000 | 23.17 | |||
| 20/03/2025 | 13:44:41.647 | 350 | 23.19 | |
| 350 | 23.19 | |||
| 350 | 23.19 | |||
| 20/03/2025 | 13:43:58.595 | 400 | 23.15 | |
| 400 | 23.15 | |||
| 400 | 23.15 | |||
| 20/03/2025 | 13:43:01.597 | 500 | 23.15 | |
| 500 | 23.15 | |||
| 500 | 23.15 | |||
| 20/03/2025 | 13:42:45.488 | 18 | 23.07 | |
| 18 | 23.07 | |||
| 18 | 23.07 | |||
| 20/03/2025 | 13:41:37.847 | 1 200 | 23.08 | |
| 1 200 | 23.08 | |||
| 1 200 | 23.08 | |||
| 20/03/2025 | 13:40:38.790 | 300 | 23.07 | |
| 300 | 23.07 | |||
| 300 | 23.07 | |||
| 20/03/2025 | 13:39:51.828 | 80 | 23.00 | |
| 80 | 23.00 | |||
| 80 | 23.00 | |||
| 20/03/2025 | 13:38:17.076 | 600 | 23.00 | |
| 100 | 23.00 | |||
| 500 | 23.00 | |||
| 600 | 23.00 | |||
| 20/03/2025 | 13:36:26.443 | 1 200 | 22.97 | |
| 1 200 | 22.97 | |||
| 1 200 | 22.97 | |||
| 20/03/2025 | 13:36:25.731 | 40 | 22.98 | |
| 40 | 22.98 | |||
| 40 | 22.98 | |||
| 20/03/2025 | 13:35:28.223 | 600 | 22.97 | |
| 600 | 22.97 | |||
| 600 | 22.97 | |||
| 20/03/2025 | 13:35:16.140 | 70 | 22.96 | |
| 70 | 22.96 | |||
| 70 | 22.96 | |||
| 20/03/2025 | 13:35:05.155 | 3 800 | 22.94 | |
| 2 800 | 22.94 | |||
| 1 000 | 22.94 | |||
| 3 800 | 22.94 | |||
| 20/03/2025 | 13:34:48.842 | 1 200 | 22.97 | |
| 1 200 | 22.97 | |||
| 1 200 | 22.97 | |||
| 20/03/2025 | 13:34:26.041 | 1 000 | 22.96 | |
| 1 000 | 22.96 | |||
| 1 000 | 22.96 | |||
| 20/03/2025 | 13:34:00.218 | 16 | 22.96 | |
| 16 | 22.96 | |||
| 16 | 22.96 | |||
| 20/03/2025 | 13:33:41.382 | 50 | 22.97 | |
| 50 | 22.97 | |||
| 50 | 22.97 | |||
| 20/03/2025 | 13:32:35.089 | 218 | 22.97 | |
| 218 | 22.97 | |||
| 218 | 22.97 | |||
| 20/03/2025 | 13:30:19.894 | 1 200 | 22.94 | |
| 1 200 | 22.94 | |||
| 1 200 | 22.94 | |||
| 20/03/2025 | 13:27:55.881 | 20 | 22.97 | |
| 20 | 22.97 | |||
| 20 | 22.97 | |||
| 20/03/2025 | 13:22:36.809 | 1 | 22.98 | |
| 1 | 22.98 | |||
| 1 | 22.98 | |||
| 20/03/2025 | 13:21:48.159 | 977 | 22.97 | |
| 977 | 22.97 | |||
| 500 | 22.97 | |||
| 477 | 22.97 | |||
| 20/03/2025 | 13:21:45.508 | 300 | 22.98 | |
| 300 | 22.98 | |||
| 300 | 22.98 | |||
| 20/03/2025 | 13:21:33.474 | 1 200 | 22.98 | |
| 1 200 | 22.98 | |||
| 1 200 | 22.98 | |||
| 20/03/2025 | 13:20:43.800 | 150 | 23.01 | |
| 150 | 23.01 | |||
| 150 | 23.01 | |||
| 20/03/2025 | 13:18:39.200 | 23 | 23.00 | |
| 23 | 23.00 | |||
| 23 | 23.00 | |||
| 20/03/2025 | 13:18:31.468 | 500 | 22.98 | |
| 500 | 22.98 | |||
| 500 | 22.98 | |||
| 20/03/2025 | 13:18:23.409 | 30 | 22.97 | |
| 30 | 22.97 | |||
| 30 | 22.97 | |||
| 20/03/2025 | 13:17:54.372 | 10 000 | 23.00 | |
| 22 | 23.00 | |||
| 7 953 | 23.00 | |||
| 9 978 | 23.00 | |||
| 2 047 | 23.00 | |||
| 20/03/2025 | 13:17:30.801 | 17 545 | 23.00 | |
| 17 545 | 23.00 | |||
| 17 545 | 23.00 | |||
| 20/03/2025 | 13:16:28.417 | 800 | 23.00 | |
| 800 | 23.00 | |||
| 800 | 23.00 | |||
| 20/03/2025 | 13:16:23.090 | 200 | 23.00 | |
| 150 | 23.00 | |||
| 200 | 23.00 | |||
| 50 | 23.00 | |||
| 20/03/2025 | 13:15:16.117 | 1 200 | 23.00 | |
| 1 200 | 23.00 | |||
| 1 200 | 23.00 | |||
| 20/03/2025 | 13:13:19.413 | 50 | 23.03 | |
| 50 | 23.03 | |||
| 50 | 23.03 | |||
| 20/03/2025 | 13:12:20.415 | 1 000 | 23.02 | |
| 1 000 | 23.02 | |||
| 1 000 | 23.02 | |||
| 20/03/2025 | 13:10:09.303 | 100 | 23.07 | |
| 100 | 23.07 | |||
| 100 | 23.07 | |||
| 20/03/2025 | 13:08:09.485 | 152 | 23.06 | |
| 152 | 23.06 | |||
| 152 | 23.06 | |||
| 20/03/2025 | 13:07:27.106 | 1 000 | 23.07 | |
| 1 000 | 23.07 | |||
| 1 000 | 23.07 | |||
| 20/03/2025 | 13:06:36.674 | 200 | 23.04 | |
| 200 | 23.04 | |||
| 200 | 23.04 | |||
| 20/03/2025 | 13:06:06.299 | 28 | 23.05 | |
| 28 | 23.05 | |||
| 28 | 23.05 | |||
| 20/03/2025 | 13:06:05.557 | 149 | 23.04 | |
| 149 | 23.04 | |||
| 149 | 23.04 | |||
| 20/03/2025 | 13:05:57.339 | 100 | 23.04 | |
| 100 | 23.04 | |||
| 100 | 23.04 | |||
| 20/03/2025 | 13:05:07.566 | 200 | 23.05 | |
| 200 | 23.05 | |||
| 200 | 23.05 | |||
| 20/03/2025 | 13:02:23.859 | 1 200 | 23.05 | |
| 1 200 | 23.05 | |||
| 1 200 | 23.05 | |||
| 20/03/2025 | 13:02:01.445 | 1 000 | 22.97 | |
| 1 000 | 22.97 | |||
| 850 | 22.97 | |||
| 150 | 22.97 | |||
| 20/03/2025 | 13:02:01.388 | 3 | 22.97 | |
| 3 | 22.97 | |||
| 3 | 22.97 | |||
| 20/03/2025 | 13:01:33.599 | 431 | 23.08 | |
| 1 | 23.08 | |||
| 130 | 23.08 | |||
| 300 | 23.08 | |||
| 431 | 23.08 | |||
| 20/03/2025 | 12:59:16.775 | 43 | 23.02 | |
| 43 | 23.02 | |||
| 43 | 23.02 | |||
| 20/03/2025 | 12:57:24.953 | 250 | 23.04 | |
| 250 | 23.04 | |||
| 250 | 23.04 | |||
| 20/03/2025 | 12:55:25.265 | 80 | 23.04 | |
| 80 | 23.04 | |||
| 80 | 23.04 | |||
| 20/03/2025 | 12:53:53.153 | 1 200 | 23.06 | |
| 1 200 | 23.06 | |||
| 1 200 | 23.06 | |||
| 20/03/2025 | 12:53:29.588 | 250 | 23.07 | |
| 250 | 23.07 | |||
| 250 | 23.07 | |||
| 20/03/2025 | 12:51:25.023 | 1 000 | 23.06 | |
| 1 000 | 23.06 | |||
| 1 000 | 23.06 | |||
| 20/03/2025 | 12:50:55.149 | 200 | 23.05 | |
| 200 | 23.05 | |||
| 200 | 23.05 | |||
| 20/03/2025 | 12:50:46.303 | 800 | 23.06 | |
| 800 | 23.06 | |||
| 800 | 23.06 | |||
| 20/03/2025 | 12:49:46.690 | 500 | 23.06 | |
| 500 | 23.06 | |||
| 500 | 23.06 | |||
| 20/03/2025 | 12:49:34.164 | 25 | 23.08 | |
| 25 | 23.08 | |||
| 25 | 23.08 | |||
| 20/03/2025 | 12:48:22.988 | 300 | 23.11 | |
| 300 | 23.11 | |||
| 300 | 23.11 | |||
| 20/03/2025 | 12:48:11.071 | 300 | 23.11 | |
| 300 | 23.11 | |||
| 300 | 23.11 | |||
| 20/03/2025 | 12:48:09.267 | 70 | 23.10 | |
| 70 | 23.10 | |||
| 70 | 23.10 | |||
| 20/03/2025 | 12:48:01.453 | 250 | 23.10 | |
| 250 | 23.10 | |||
| 250 | 23.10 | |||
| 20/03/2025 | 12:47:58.321 | 500 | 23.07 | |
| 500 | 23.07 | |||
| 500 | 23.07 | |||
| 20/03/2025 | 12:47:56.997 | 1 000 | 23.08 | |
| 1 000 | 23.08 | |||
| 1 000 | 23.08 | |||
| 20/03/2025 | 12:47:36.257 | 100 | 23.09 | |
| 100 | 23.09 | |||
| 100 | 23.09 | |||
| 20/03/2025 | 12:47:07.485 | 800 | 23.09 | |
| 800 | 23.09 | |||
| 800 | 23.09 | |||
| 20/03/2025 | 12:46:41.161 | 2 | 23.13 | |
| 2 | 23.13 | |||
| 2 | 23.13 | |||
| 20/03/2025 | 12:46:32.321 | 500 | 23.09 | |
| 500 | 23.09 | |||
| 500 | 23.09 | |||
| 20/03/2025 | 12:46:32.210 | 500 | 23.08 | |
| 500 | 23.08 | |||
| 500 | 23.08 | |||
| 20/03/2025 | 12:46:27.751 | 400 | 23.05 | |
| 400 | 23.05 | |||
| 400 | 23.05 | |||
| 20/03/2025 | 12:45:54.313 | 500 | 23.08 | |
| 500 | 23.08 | |||
| 500 | 23.08 | |||
| 20/03/2025 | 12:45:50.953 | 109 | 23.05 | |
| 109 | 23.05 | |||
| 109 | 23.05 | |||
| 20/03/2025 | 12:45:38.688 | 24 | 23.08 | |
| 24 | 23.08 | |||
| 24 | 23.08 | |||
| 20/03/2025 | 12:45:12.000 | 200 | 23.07 | |
| 200 | 23.07 | |||
| 200 | 23.07 | |||
| 20/03/2025 | 12:45:02.410 | 43 | 23.08 | |
| 43 | 23.08 | |||
| 43 | 23.08 | |||
| 20/03/2025 | 12:44:19.716 | 25 523 | 23.04 | |
| 25 523 | 23.04 | |||
| 25 523 | 23.04 | |||
| 20/03/2025 | 12:44:12.399 | 1 200 | 23.03 | |
| 1 200 | 23.03 | |||
| 1 200 | 23.03 | |||
| 20/03/2025 | 12:44:11.454 | 5 | 23.02 | |
| 5 | 23.02 | |||
| 5 | 23.02 | |||
| 20/03/2025 | 12:44:08.593 | 2 000 | 23.03 | |
| 2 000 | 23.03 | |||
| 2 000 | 23.03 | |||
| 20/03/2025 | 12:43:45.960 | 6 | 23.02 | |
| 6 | 23.02 | |||
| 6 | 23.02 | |||
| 20/03/2025 | 12:43:45.112 | 300 | 23.02 | |
| 300 | 23.02 | |||
| 300 | 23.02 | |||
| 20/03/2025 | 12:42:53.308 | 1 000 | 23.03 | |
| 1 000 | 23.03 | |||
| 1 000 | 23.03 | |||
| 20/03/2025 | 12:42:19.937 | 1 200 | 22.99 | |
| 1 200 | 22.99 | |||
| 1 200 | 22.99 | |||
| 20/03/2025 | 12:41:34.285 | 1 | 22.97 | |
| 1 | 22.97 | |||
| 1 | 22.97 | |||
| 20/03/2025 | 12:41:13.212 | 18 | 22.99 | |
| 18 | 22.99 | |||
| 18 | 22.99 | |||
| 20/03/2025 | 12:41:06.154 | 150 | 22.99 | |
| 150 | 22.99 | |||
| 150 | 22.99 | |||
| 20/03/2025 | 12:40:58.188 | 1 050 | 22.99 | |
| 1 050 | 22.99 | |||
| 1 050 | 22.99 | |||
| 20/03/2025 | 12:40:56.651 | 220 | 23.00 | |
| 220 | 23.00 | |||
| 220 | 23.00 | |||
| 20/03/2025 | 12:40:56.008 | 42 | 23.00 | |
| 42 | 23.00 | |||
| 42 | 23.00 | |||
| 20/03/2025 | 12:40:53.513 | 200 | 22.99 | |
| 200 | 22.99 | |||
| 200 | 22.99 | |||
| 20/03/2025 | 12:40:00.730 | 30 | 22.99 | |
| 30 | 22.99 | |||
| 30 | 22.99 | |||
| 20/03/2025 | 12:39:58.710 | 220 | 22.99 | |
| 220 | 22.99 | |||
| 220 | 22.99 | |||
| 20/03/2025 | 12:39:48.958 | 430 | 23.00 | |
| 430 | 23.00 | |||
| 430 | 23.00 | |||
| 20/03/2025 | 12:39:14.149 | 100 | 22.99 | |
| 100 | 22.99 | |||
| 100 | 22.99 | |||
| 20/03/2025 | 12:38:58.080 | 620 | 23.01 | |
| 620 | 23.01 | |||
| 620 | 23.01 | |||
| 20/03/2025 | 12:38:45.713 | 100 | 22.99 | |
| 100 | 22.99 | |||
| 100 | 22.99 | |||
| 20/03/2025 | 12:38:29.546 | 50 | 23.01 | |
| 50 | 23.01 | |||
| 50 | 23.01 | |||
| 20/03/2025 | 12:37:10.664 | 100 | 23.00 | |
| 100 | 23.00 | |||
| 100 | 23.00 | |||
| 20/03/2025 | 12:36:40.635 | 300 | 23.00 | |
| 300 | 23.00 | |||
| 300 | 23.00 | |||
| 20/03/2025 | 12:36:23.172 | 100 | 23.02 | |
| 100 | 23.02 | |||
| 100 | 23.02 | |||
| 20/03/2025 | 12:36:22.832 | 300 | 23.02 | |
| 300 | 23.02 | |||
| 300 | 23.02 | |||
| 20/03/2025 | 12:36:07.125 | 1 200 | 23.04 | |
| 1 200 | 23.04 | |||
| 1 200 | 23.04 | |||
| 20/03/2025 | 12:35:53.060 | 15 | 23.03 | |
| 15 | 23.03 | |||
| 15 | 23.03 | |||
| 20/03/2025 | 12:35:40.477 | 220 | 23.03 | |
| 220 | 23.03 | |||
| 220 | 23.03 | |||
| 20/03/2025 | 12:34:56.660 | 900 | 23.01 | |
| 900 | 23.01 | |||
| 900 | 23.01 | |||
| 20/03/2025 | 12:34:15.219 | 73 | 23.02 | |
| 73 | 23.02 | |||
| 73 | 23.02 | |||
| 20/03/2025 | 12:34:10.166 | 3 | 23.02 | |
| 3 | 23.02 | |||
| 3 | 23.02 | |||
| 20/03/2025 | 12:32:41.526 | 1 000 | 22.91 | |
| 1 000 | 22.91 | |||
| 1 000 | 22.91 | |||
| 20/03/2025 | 12:32:10.144 | 100 | 22.91 | |
| 100 | 22.91 | |||
| 100 | 22.91 | |||
| 20/03/2025 | 12:29:09.669 | 20 | 22.95 | |
| 20 | 22.95 | |||
| 20 | 22.95 | |||
| 20/03/2025 | 12:29:09.617 | 1 | 22.94 | |
| 1 | 22.94 | |||
| 1 | 22.94 | |||
| 20/03/2025 | 12:28:04.955 | 1 000 | 22.91 | |
| 1 000 | 22.91 | |||
| 1 000 | 22.91 | |||
| 20/03/2025 | 12:27:42.987 | 22 | 22.91 | |
| 22 | 22.91 | |||
| 22 | 22.91 | |||
| 20/03/2025 | 12:27:02.019 | 150 | 22.91 | |
| 150 | 22.91 | |||
| 150 | 22.91 | |||
| 20/03/2025 | 12:26:35.679 | 300 | 22.92 | |
| 300 | 22.92 | |||
| 300 | 22.92 | |||
| 20/03/2025 | 12:25:56.615 | 719 | 22.92 | |
| 219 | 22.92 | |||
| 719 | 22.92 | |||
| 500 | 22.92 | |||
| 20/03/2025 | 12:25:50.151 | 800 | 22.94 | |
| 800 | 22.94 | |||
| 800 | 22.94 | |||
| 20/03/2025 | 12:25:50.078 | 800 | 22.94 | |
| 800 | 22.94 | |||
| 800 | 22.94 | |||
| 20/03/2025 | 12:25:49.982 | 200 | 22.95 | |
| 200 | 22.95 | |||
| 200 | 22.95 | |||
| 20/03/2025 | 12:25:02.063 | 2 | 22.96 | |
| 2 | 22.96 | |||
| 2 | 22.96 | |||
| 20/03/2025 | 12:23:24.459 | 40 | 22.96 | |
| 40 | 22.96 | |||
| 40 | 22.96 | |||
| 20/03/2025 | 12:21:24.934 | 100 | 22.99 | |
| 100 | 22.99 | |||
| 100 | 22.99 | |||
| 20/03/2025 | 12:21:10.559 | 1 200 | 22.99 | |
| 1 200 | 22.99 | |||
| 1 200 | 22.99 | |||
| 20/03/2025 | 12:20:27.805 | 1 | 22.96 | |
| 1 | 22.96 | |||
| 1 | 22.96 | |||
| 20/03/2025 | 12:20:12.743 | 150 | 22.96 | |
| 150 | 22.96 | |||
| 150 | 22.96 | |||
| 20/03/2025 | 12:19:32.048 | 1 200 | 22.97 | |
| 1 200 | 22.97 | |||
| 1 200 | 22.97 | |||
| 20/03/2025 | 12:19:01.204 | 80 | 23.00 | |
| 80 | 23.00 | |||
| 80 | 23.00 | |||
| 20/03/2025 | 12:18:45.913 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 20/03/2025 | 12:18:34.780 | 1 000 | 23.00 | |
| 1 000 | 23.00 | |||
| 1 000 | 23.00 | |||
| 20/03/2025 | 12:17:43.831 | 299 | 23.00 | |
| 299 | 23.00 | |||
| 299 | 23.00 | |||
| 20/03/2025 | 12:16:50.032 | 3 | 22.99 | |
| 3 | 22.99 | |||
| 3 | 22.99 | |||
| 20/03/2025 | 12:16:40.038 | 600 | 23.00 | |
| 600 | 23.00 | |||
| 600 | 23.00 | |||
| 20/03/2025 | 12:16:33.316 | 2 | 23.00 | |
| 2 | 23.00 | |||
| 2 | 23.00 | |||
| 20/03/2025 | 12:16:15.504 | 800 | 22.99 | |
| 800 | 22.99 | |||
| 800 | 22.99 | |||
| 20/03/2025 | 12:16:05.831 | 1 200 | 22.99 | |
| 1 200 | 22.99 | |||
| 1 200 | 22.99 | |||
| 20/03/2025 | 12:15:52.982 | 217 | 23.00 | |
| 217 | 23.00 | |||
| 217 | 23.00 | |||
| 20/03/2025 | 12:15:33.078 | 500 | 22.98 | |
| 500 | 22.98 | |||
| 500 | 22.98 | |||
| 20/03/2025 | 12:15:14.119 | 2 800 | 23.03 | |
| 2 800 | 23.03 | |||
| 2 800 | 23.03 | |||
| 20/03/2025 | 12:15:03.294 | 1 200 | 23.01 | |
| 1 200 | 23.01 | |||
| 1 200 | 23.01 | |||
| 20/03/2025 | 12:15:00.684 | 250 | 23.00 | |
| 250 | 23.00 | |||
| 250 | 23.00 | |||
| 20/03/2025 | 12:14:34.706 | 22 834 | 22.98 | |
| 22 834 | 22.98 | |||
| 20 434 | 22.98 | |||
| 2 400 | 22.98 | |||
| 20/03/2025 | 12:14:14.856 | 1 200 | 22.98 | |
| 1 200 | 22.98 | |||
| 1 200 | 22.98 | |||
| 20/03/2025 | 12:14:07.825 | 20 | 22.98 | |
| 20 | 22.98 | |||
| 20 | 22.98 | |||
| 20/03/2025 | 12:13:38.964 | 100 | 23.02 | |
| 100 | 23.02 | |||
| 100 | 23.02 | |||
| 20/03/2025 | 12:12:41.294 | 43 | 23.02 | |
| 43 | 23.02 | |||
| 43 | 23.02 | |||
| 20/03/2025 | 12:12:09.056 | 45 | 23.05 | |
| 45 | 23.05 | |||
| 45 | 23.05 | |||
| 20/03/2025 | 12:11:35.378 | 500 | 23.05 | |
| 500 | 23.05 | |||
| 500 | 23.05 | |||
| 20/03/2025 | 12:11:32.870 | 300 | 23.05 | |
| 300 | 23.05 | |||
| 300 | 23.05 | |||
| 20/03/2025 | 12:10:10.847 | 15 | 23.01 | |
| 15 | 23.01 | |||
| 15 | 23.01 | |||
| 20/03/2025 | 12:09:43.492 | 100 | 23.03 | |
| 100 | 23.03 | |||
| 100 | 23.03 | |||
| 20/03/2025 | 12:09:38.379 | 300 | 22.97 | |
| 300 | 22.97 | |||
| 228 | 22.97 | |||
| 72 | 22.97 | |||
| 20/03/2025 | 12:08:51.667 | 1 200 | 22.97 | |
| 1 200 | 22.97 | |||
| 1 200 | 22.97 | |||
| 20/03/2025 | 12:08:45.007 | 400 | 22.99 | |
| 400 | 22.99 | |||
| 400 | 22.99 | |||
| 20/03/2025 | 12:07:58.775 | 60 | 22.99 | |
| 60 | 22.99 | |||
| 60 | 22.99 | |||
| 20/03/2025 | 12:07:55.870 | 32 | 22.98 | |
| 32 | 22.98 | |||
| 32 | 22.98 | |||
| 20/03/2025 | 12:06:52.585 | 550 | 22.98 | |
| 550 | 22.98 | |||
| 550 | 22.98 | |||
| 20/03/2025 | 12:05:35.147 | 500 | 22.99 | |
| 500 | 22.99 | |||
| 500 | 22.99 | |||
| 20/03/2025 | 12:05:29.111 | 13 | 22.99 | |
| 13 | 22.99 | |||
| 13 | 22.99 | |||
| 20/03/2025 | 12:05:14.519 | 1 200 | 22.95 | |
| 1 200 | 22.95 | |||
| 1 200 | 22.95 | |||
| 20/03/2025 | 12:04:09.493 | 1 200 | 22.97 | |
| 1 200 | 22.97 | |||
| 1 200 | 22.97 | |||
| 20/03/2025 | 12:03:26.431 | 250 | 22.99 | |
| 250 | 22.99 | |||
| 250 | 22.99 | |||
| 20/03/2025 | 12:03:11.343 | 998 | 23.00 | |
| 998 | 23.00 | |||
| 998 | 23.00 | |||
| 20/03/2025 | 12:03:04.875 | 400 | 23.00 | |
| 400 | 23.00 | |||
| 400 | 23.00 | |||
| 20/03/2025 | 12:02:10.855 | 51 | 23.00 | |
| 51 | 23.00 | |||
| 51 | 23.00 | |||
| 20/03/2025 | 12:01:37.828 | 700 | 22.96 | |
| 700 | 22.96 | |||
| 700 | 22.96 | |||
| 20/03/2025 | 12:01:37.747 | 631 | 22.96 | |
| 1 | 22.96 | |||
| 430 | 22.96 | |||
| 631 | 22.96 | |||
| 200 | 22.96 | |||
| 20/03/2025 | 12:00:29.942 | 3 289 | 22.95 | |
| 3 289 | 22.95 | |||
| 1 200 | 22.95 | |||
| 2 089 | 22.95 | |||
| 20/03/2025 | 11:59:56.583 | 1 200 | 22.95 | |
| 1 200 | 22.95 | |||
| 1 200 | 22.95 | |||
| 20/03/2025 | 11:59:00.695 | 200 | 22.97 | |
| 200 | 22.97 | |||
| 200 | 22.97 | |||
| 20/03/2025 | 11:58:59.673 | 50 | 22.97 | |
| 50 | 22.97 | |||
| 50 | 22.97 | |||
| 20/03/2025 | 11:58:44.196 | 390 | 22.95 | |
| 300 | 22.95 | |||
| 17 | 22.95 | |||
| 90 | 22.95 | |||
| 373 | 22.95 | |||
| 20/03/2025 | 11:58:39.889 | 1 200 | 22.96 | |
| 1 200 | 22.96 | |||
| 1 200 | 22.96 | |||
| 20/03/2025 | 11:58:30.000 | 1 200 | 22.96 | |
| 1 140 | 22.96 | |||
| 60 | 22.96 | |||
| 1 200 | 22.96 | |||
| 20/03/2025 | 11:58:03.972 | 800 | 22.96 | |
| 800 | 22.96 | |||
| 800 | 22.96 | |||
| 20/03/2025 | 11:58:00.031 | 918 | 22.95 | |
| 918 | 22.95 | |||
| 918 | 22.95 | |||
| 20/03/2025 | 11:57:17.571 | 1 200 | 22.91 | |
| 1 200 | 22.91 | |||
| 1 200 | 22.91 | |||
| 20/03/2025 | 11:56:56.313 | 1 200 | 22.91 | |
| 1 200 | 22.91 | |||
| 1 200 | 22.91 | |||
| 20/03/2025 | 11:56:43.995 | 250 | 22.90 | |
| 250 | 22.90 | |||
| 250 | 22.90 | |||
| 20/03/2025 | 11:56:32.252 | 400 | 22.89 | |
| 400 | 22.89 | |||
| 400 | 22.89 | |||
| 20/03/2025 | 11:56:31.795 | 1 | 22.90 | |
| 1 | 22.90 | |||
| 1 | 22.90 | |||
| 20/03/2025 | 11:56:29.156 | 349 | 22.90 | |
| 349 | 22.90 | |||
| 349 | 22.90 | |||
| 20/03/2025 | 11:56:11.767 | 349 | 22.90 | |
| 349 | 22.90 | |||
| 349 | 22.90 | |||
| 20/03/2025 | 11:56:01.896 | 200 | 22.90 | |
| 200 | 22.90 | |||
| 200 | 22.90 | |||
| 20/03/2025 | 11:55:58.670 | 1 | 22.91 | |
| 1 | 22.91 | |||
| 1 | 22.91 | |||
| 20/03/2025 | 11:55:35.175 | 1 000 | 22.92 | |
| 1 000 | 22.92 | |||
| 1 000 | 22.92 | |||
| 20/03/2025 | 11:55:27.904 | 10 | 22.92 | |
| 10 | 22.92 | |||
| 10 | 22.92 | |||
| 20/03/2025 | 11:55:27.477 | 392 | 22.92 | |
| 392 | 22.92 | |||
| 392 | 22.92 | |||
| 20/03/2025 | 11:55:09.385 | 300 | 22.91 | |
| 300 | 22.91 | |||
| 300 | 22.91 | |||
| 20/03/2025 | 11:55:07.416 | 300 | 22.92 | |
| 300 | 22.92 | |||
| 300 | 22.92 | |||
| 20/03/2025 | 11:55:06.078 | 10 | 22.92 | |
| 10 | 22.92 | |||
| 10 | 22.92 | |||
| 20/03/2025 | 11:55:04.578 | 150 | 22.91 | |
| 150 | 22.91 | |||
| 150 | 22.91 | |||
| 20/03/2025 | 11:54:46.073 | 175 | 22.90 | |
| 175 | 22.90 | |||
| 175 | 22.90 | |||
| 20/03/2025 | 11:54:38.000 | 100 | 22.89 | |
| 100 | 22.89 | |||
| 100 | 22.89 | |||
| 20/03/2025 | 11:54:26.916 | 200 | 22.90 | |
| 200 | 22.90 | |||
| 200 | 22.90 | |||
| 20/03/2025 | 11:53:43.876 | 120 | 22.90 | |
| 120 | 22.90 | |||
| 120 | 22.90 | |||
| 20/03/2025 | 11:53:34.259 | 450 | 22.91 | |
| 450 | 22.91 | |||
| 450 | 22.91 | |||
| 20/03/2025 | 11:53:10.902 | 800 | 22.91 | |
| 800 | 22.91 | |||
| 800 | 22.91 | |||
| 20/03/2025 | 11:53:06.600 | 1 200 | 22.91 | |
| 1 200 | 22.91 | |||
| 1 200 | 22.91 | |||
| 20/03/2025 | 11:52:58.960 | 500 | 22.90 | |
| 500 | 22.90 | |||
| 500 | 22.90 | |||
| 20/03/2025 | 11:52:55.890 | 3 200 | 22.94 | |
| 3 200 | 22.94 | |||
| 1 111 | 22.94 | |||
| 2 089 | 22.94 | |||
| 20/03/2025 | 11:52:53.909 | 800 | 22.94 | |
| 800 | 22.94 | |||
| 800 | 22.94 | |||
| 20/03/2025 | 11:52:33.619 | 100 | 22.90 | |
| 100 | 22.90 | |||
| 100 | 22.90 | |||
| 20/03/2025 | 11:52:31.835 | 3 | 22.89 | |
| 3 | 22.89 | |||
| 3 | 22.89 | |||
| 20/03/2025 | 11:52:26.113 | 14 | 22.91 | |
| 14 | 22.91 | |||
| 14 | 22.91 | |||
| 20/03/2025 | 11:52:07.966 | 320 | 22.93 | |
| 320 | 22.93 | |||
| 320 | 22.93 | |||
| 20/03/2025 | 11:51:59.395 | 5 | 22.96 | |
| 5 | 22.96 | |||
| 5 | 22.96 | |||
| 20/03/2025 | 11:51:52.031 | 400 | 22.96 | |
| 400 | 22.96 | |||
| 400 | 22.96 | |||
| 20/03/2025 | 11:51:46.215 | 100 | 22.95 | |
| 100 | 22.95 | |||
| 100 | 22.95 | |||
| 20/03/2025 | 11:51:07.102 | 500 | 22.92 | |
| 500 | 22.92 | |||
| 500 | 22.92 | |||
| 20/03/2025 | 11:50:54.369 | 50 | 22.92 | |
| 50 | 22.92 | |||
| 50 | 22.92 | |||
| 20/03/2025 | 11:50:37.899 | 220 | 22.92 | |
| 220 | 22.92 | |||
| 220 | 22.92 | |||
| 20/03/2025 | 11:50:37.544 | 1 000 | 22.92 | |
| 1 000 | 22.92 | |||
| 1 000 | 22.92 | |||
| 20/03/2025 | 11:50:27.836 | 1 780 | 22.90 | |
| 1 200 | 22.90 | |||
| 580 | 22.90 | |||
| 1 780 | 22.90 | |||
| 20/03/2025 | 11:49:43.280 | 1 000 | 22.89 | |
| 1 000 | 22.89 | |||
| 1 000 | 22.89 | |||
| 20/03/2025 | 11:49:01.142 | 300 | 22.90 | |
| 300 | 22.90 | |||
| 300 | 22.90 | |||
| 20/03/2025 | 11:48:43.730 | 900 | 22.91 | |
| 900 | 22.91 | |||
| 900 | 22.91 | |||
| 20/03/2025 | 11:47:45.415 | 500 | 22.89 | |
| 500 | 22.89 | |||
| 500 | 22.89 | |||
| 20/03/2025 | 11:47:16.891 | 620 | 22.83 | |
| 620 | 22.83 | |||
| 620 | 22.83 | |||
| 20/03/2025 | 11:47:11.100 | 800 | 22.82 | |
| 800 | 22.82 | |||
| 800 | 22.82 | |||
| 20/03/2025 | 11:46:47.242 | 600 | 22.80 | |
| 600 | 22.80 | |||
| 600 | 22.80 | |||
| 20/03/2025 | 11:46:34.672 | 200 | 22.80 | |
| 200 | 22.80 | |||
| 200 | 22.80 | |||
| 20/03/2025 | 11:46:16.635 | 1 200 | 22.80 | |
| 1 200 | 22.80 | |||
| 1 200 | 22.80 | |||
| 20/03/2025 | 11:45:22.745 | 220 | 22.80 | |
| 220 | 22.80 | |||
| 220 | 22.80 | |||
| 20/03/2025 | 11:45:10.675 | 667 | 22.82 | |
| 2 | 22.82 | |||
| 200 | 22.82 | |||
| 467 | 22.82 | |||
| 665 | 22.82 | |||
| 20/03/2025 | 11:44:10.419 | 1 200 | 22.80 | |
| 420 | 22.80 | |||
| 780 | 22.80 | |||
| 1 200 | 22.80 | |||
| 20/03/2025 | 11:43:34.996 | 25 | 22.84 | |
| 25 | 22.84 | |||
| 25 | 22.84 | |||
| 20/03/2025 | 11:43:22.568 | 500 | 22.83 | |
| 500 | 22.83 | |||
| 500 | 22.83 | |||
| 20/03/2025 | 11:43:12.973 | 200 | 22.85 | |
| 200 | 22.85 | |||
| 200 | 22.85 | |||
| 20/03/2025 | 11:42:55.699 | 875 | 22.89 | |
| 875 | 22.89 | |||
| 875 | 22.89 | |||
| 20/03/2025 | 11:42:38.511 | 50 | 22.88 | |
| 50 | 22.88 | |||
| 50 | 22.88 | |||
| 20/03/2025 | 11:42:35.878 | 50 | 22.90 | |
| 50 | 22.90 | |||
| 50 | 22.90 | |||
| 20/03/2025 | 11:42:23.209 | 88 | 22.90 | |
| 88 | 22.90 | |||
| 88 | 22.90 | |||
| 20/03/2025 | 11:42:10.616 | 100 | 22.90 | |
| 100 | 22.90 | |||
| 100 | 22.90 | |||
| 20/03/2025 | 11:42:09.507 | 940 | 22.90 | |
| 940 | 22.90 | |||
| 940 | 22.90 | |||
| 20/03/2025 | 11:41:43.725 | 9 | 22.88 | |
| 9 | 22.88 | |||
| 9 | 22.88 | |||
| 20/03/2025 | 11:41:29.616 | 200 | 22.90 | |
| 200 | 22.90 | |||
| 200 | 22.90 | |||
| 20/03/2025 | 11:41:07.623 | 340 | 22.88 | |
| 340 | 22.88 | |||
| 340 | 22.88 | |||
| 20/03/2025 | 11:41:06.296 | 381 | 22.88 | |
| 381 | 22.88 | |||
| 381 | 22.88 | |||
| 20/03/2025 | 11:41:00.850 | 1 200 | 22.88 | |
| 1 200 | 22.88 | |||
| 1 200 | 22.88 | |||
| 20/03/2025 | 11:40:33.301 | 300 | 22.91 | |
| 300 | 22.91 | |||
| 300 | 22.91 | |||
| 20/03/2025 | 11:40:15.779 | 2 155 | 22.85 | |
| 2 000 | 22.85 | |||
| 155 | 22.85 | |||
| 1 555 | 22.85 | |||
| 500 | 22.85 | |||
| 100 | 22.85 | |||
| 20/03/2025 | 11:39:09.398 | 100 | 22.78 | |
| 100 | 22.78 | |||
| 100 | 22.78 | |||
| 20/03/2025 | 11:38:57.071 | 18 | 22.79 | |
| 18 | 22.79 | |||
| 18 | 22.79 | |||
| 20/03/2025 | 11:38:34.135 | 1 000 | 22.72 | |
| 1 000 | 22.72 | |||
| 1 000 | 22.72 | |||
| 20/03/2025 | 11:38:18.689 | 44 | 22.74 | |
| 44 | 22.74 | |||
| 44 | 22.74 | |||
| 20/03/2025 | 11:38:08.067 | 200 | 22.71 | |
| 200 | 22.71 | |||
| 200 | 22.71 | |||
| 20/03/2025 | 11:37:50.400 | 50 | 22.72 | |
| 50 | 22.72 | |||
| 50 | 22.72 | |||
| 20/03/2025 | 11:37:45.776 | 300 | 22.70 | |
| 300 | 22.70 | |||
| 300 | 22.70 | |||
| 20/03/2025 | 11:37:44.172 | 200 | 22.72 | |
| 200 | 22.72 | |||
| 200 | 22.72 | |||
| 20/03/2025 | 11:37:38.887 | 333 | 22.72 | |
| 333 | 22.72 | |||
| 333 | 22.72 | |||
| 20/03/2025 | 11:37:10.787 | 200 | 22.72 | |
| 200 | 22.72 | |||
| 200 | 22.72 | |||
| 20/03/2025 | 11:37:08.363 | 35 | 22.73 | |
| 35 | 22.73 | |||
| 35 | 22.73 | |||
| 20/03/2025 | 11:37:00.000 | 70 | 22.74 | |
| 70 | 22.74 | |||
| 70 | 22.74 | |||
| 20/03/2025 | 11:36:59.684 | 77 | 22.74 | |
| 77 | 22.74 | |||
| 77 | 22.74 | |||
| 20/03/2025 | 11:36:51.526 | 150 | 22.70 | |
| 150 | 22.70 | |||
| 150 | 22.70 | |||
| 20/03/2025 | 11:36:07.553 | 18 | 22.67 | |
| 18 | 22.67 | |||
| 18 | 22.67 | |||
| 20/03/2025 | 11:35:34.438 | 150 | 22.70 | |
| 150 | 22.70 | |||
| 150 | 22.70 | |||
| 20/03/2025 | 11:35:19.430 | 1 000 | 22.70 | |
| 1 000 | 22.70 | |||
| 850 | 22.70 | |||
| 150 | 22.70 | |||
| 20/03/2025 | 11:34:56.142 | 500 | 22.67 | |
| 500 | 22.67 | |||
| 500 | 22.67 | |||
| 20/03/2025 | 11:34:31.731 | 50 | 22.64 | |
| 50 | 22.64 | |||
| 50 | 22.64 | |||
| 20/03/2025 | 11:33:36.467 | 100 | 22.67 | |
| 100 | 22.67 | |||
| 100 | 22.67 | |||
| 20/03/2025 | 11:33:34.524 | 225 | 22.67 | |
| 225 | 22.67 | |||
| 225 | 22.67 | |||
| 20/03/2025 | 11:33:28.577 | 882 | 22.67 | |
| 882 | 22.67 | |||
| 882 | 22.67 | |||
| 20/03/2025 | 11:33:22.735 | 130 | 22.62 | |
| 130 | 22.62 | |||
| 130 | 22.62 | |||
| 20/03/2025 | 11:33:15.670 | 500 | 22.63 | |
| 500 | 22.63 | |||
| 500 | 22.63 | |||
| 20/03/2025 | 11:32:55.709 | 125 | 22.61 | |
| 125 | 22.61 | |||
| 125 | 22.61 | |||
| 20/03/2025 | 11:32:36.749 | 3 | 22.62 | |
| 3 | 22.62 | |||
| 3 | 22.62 | |||
| 20/03/2025 | 11:31:42.707 | 8 | 22.53 | |
| 8 | 22.53 | |||
| 8 | 22.53 | |||
| 20/03/2025 | 11:31:40.457 | 500 | 22.56 | |
| 500 | 22.56 | |||
| 500 | 22.56 | |||
| 20/03/2025 | 11:31:35.144 | 1 200 | 22.55 | |
| 1 200 | 22.55 | |||
| 1 200 | 22.55 | |||
| 20/03/2025 | 11:30:29.852 | 407 | 22.52 | |
| 407 | 22.52 | |||
| 407 | 22.52 | |||
| 20/03/2025 | 11:30:23.848 | 150 | 22.51 | |
| 150 | 22.51 | |||
| 150 | 22.51 | |||
| 20/03/2025 | 11:30:09.884 | 1 000 | 22.48 | |
| 1 000 | 22.48 | |||
| 1 000 | 22.48 | |||
| 20/03/2025 | 11:29:36.739 | 100 | 22.51 | |
| 100 | 22.51 | |||
| 100 | 22.51 | |||
| 20/03/2025 | 11:29:04.586 | 1 200 | 22.51 | |
| 1 200 | 22.51 | |||
| 1 200 | 22.51 | |||
| 20/03/2025 | 11:28:53.378 | 700 | 22.52 | |
| 700 | 22.52 | |||
| 700 | 22.52 | |||
| 20/03/2025 | 11:28:18.757 | 150 | 22.47 | |
| 150 | 22.47 | |||
| 150 | 22.47 | |||
| 20/03/2025 | 11:28:12.658 | 9 | 22.48 | |
| 9 | 22.48 | |||
| 9 | 22.48 | |||
| 20/03/2025 | 11:28:08.697 | 1 000 | 22.48 | |
| 1 000 | 22.48 | |||
| 1 000 | 22.48 | |||
| 20/03/2025 | 11:27:59.610 | 40 | 22.47 | |
| 40 | 22.47 | |||
| 40 | 22.47 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 319.50
Ask: 1 320.50
Turnover: 205 407 TEUR -
HENSOLDT AG
Bid: 67.40 / Ask: 67.45
Turnover: 32 650 TEUR -
Nvidia Corp.
Bid: 107.98 / Ask: 108.06
Turnover: 31 018 TEUR -
RENK Group AG
Bid: 43.005 / Ask: 43.015
Turnover: 28 716 TEUR -
BYD Co. Ltd.
Bid: 49.95 / Ask: 50.08
Turnover: 21 904 TEUR
Realtime Quotes
Last Update:
20/03/2025 @ 14:14:28
Last Update:
20/03/2025 @ 14:14:28