Apple Inc.
- Information
- Last
- Buy
- Sell
81
33
216.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 08:27:02.465 | 500 | 216.55 | |
500 | 216.55 | |||
500 | 216.55 | |||
16/07/2024 | 08:26:26.692 | 37 | 216.50 | |
37 | 216.50 | |||
37 | 216.50 | |||
16/07/2024 | 08:24:58.023 | 10 | 216.55 | |
10 | 216.55 | |||
10 | 216.55 | |||
16/07/2024 | 08:22:34.119 | 2 | 216.50 | |
2 | 216.50 | |||
2 | 216.50 | |||
16/07/2024 | 08:19:25.475 | 10 | 216.30 | |
10 | 216.30 | |||
10 | 216.30 | |||
16/07/2024 | 08:18:42.159 | 50 | 216.35 | |
50 | 216.35 | |||
50 | 216.35 | |||
16/07/2024 | 08:18:33.473 | 250 | 216.40 | |
250 | 216.40 | |||
250 | 216.40 | |||
16/07/2024 | 08:18:25.154 | 20 | 216.45 | |
20 | 216.45 | |||
20 | 216.45 | |||
16/07/2024 | 08:18:24.396 | 10 | 216.45 | |
10 | 216.45 | |||
10 | 216.45 | |||
16/07/2024 | 08:17:45.501 | 7 | 216.50 | |
7 | 216.50 | |||
7 | 216.50 | |||
16/07/2024 | 08:17:44.443 | 8 | 216.45 | |
8 | 216.45 | |||
8 | 216.45 | |||
16/07/2024 | 08:17:27.822 | 15 | 216.45 | |
15 | 216.45 | |||
15 | 216.45 | |||
16/07/2024 | 08:17:21.310 | 6 | 216.55 | |
6 | 216.55 | |||
6 | 216.55 | |||
16/07/2024 | 08:15:23.375 | 37 | 216.45 | |
37 | 216.45 | |||
37 | 216.45 | |||
16/07/2024 | 08:14:31.663 | 960 | 216.50 | |
960 | 216.50 | |||
960 | 216.50 | |||
16/07/2024 | 08:14:19.413 | 200 | 216.50 | |
200 | 216.50 | |||
200 | 216.50 | |||
16/07/2024 | 08:13:07.693 | 2 | 216.45 | |
2 | 216.45 | |||
2 | 216.45 | |||
16/07/2024 | 08:12:35.642 | 10 | 216.70 | |
10 | 216.70 | |||
10 | 216.70 | |||
16/07/2024 | 08:12:00.458 | 8 | 216.55 | |
8 | 216.55 | |||
8 | 216.55 | |||
16/07/2024 | 08:10:10.650 | 30 | 216.55 | |
30 | 216.55 | |||
30 | 216.55 | |||
16/07/2024 | 08:09:58.797 | 15 | 216.55 | |
15 | 216.55 | |||
15 | 216.55 | |||
16/07/2024 | 08:07:43.809 | 6 | 216.70 | |
6 | 216.70 | |||
6 | 216.70 | |||
16/07/2024 | 08:07:26.365 | 200 | 216.65 | |
200 | 216.65 | |||
200 | 216.65 | |||
16/07/2024 | 08:06:31.752 | 250 | 216.70 | |
250 | 216.70 | |||
250 | 216.70 | |||
16/07/2024 | 08:05:39.562 | 41 | 216.85 | |
41 | 216.85 | |||
41 | 216.85 | |||
16/07/2024 | 08:05:38.693 | 3 | 216.85 | |
3 | 216.85 | |||
3 | 216.85 | |||
16/07/2024 | 08:04:24.929 | 40 | 216.95 | |
40 | 216.95 | |||
40 | 216.95 | |||
16/07/2024 | 08:04:02.255 | 175 | 216.65 | |
175 | 216.65 | |||
175 | 216.65 | |||
16/07/2024 | 08:03:52.288 | 500 | 216.55 | |
500 | 216.55 | |||
500 | 216.55 | |||
16/07/2024 | 08:03:39.421 | 1 000 | 216.40 | |
1 000 | 216.40 | |||
1 000 | 216.40 | |||
16/07/2024 | 08:03:34.470 | 175 | 216.50 | |
175 | 216.50 | |||
175 | 216.50 | |||
16/07/2024 | 08:03:15.982 | 426 | 216.55 | |
426 | 216.55 | |||
16 | 216.55 | |||
50 | 216.55 | |||
300 | 216.55 | |||
60 | 216.55 | |||
16/07/2024 | 08:03:08.500 | 3 246 | 216.60 | |
10 | 216.60 | |||
5 | 216.60 | |||
50 | 216.60 | |||
1 | 216.60 | |||
3 | 216.60 | |||
100 | 216.60 | |||
50 | 216.60 | |||
100 | 216.60 | |||
50 | 216.60 | |||
2 | 216.60 | |||
2 | 216.60 | |||
5 | 216.60 | |||
32 | 216.60 | |||
20 | 216.60 | |||
300 | 216.60 | |||
3 | 216.60 | |||
112 | 216.60 | |||
1 | 216.60 | |||
1 235 | 216.60 | |||
100 | 216.60 | |||
16 | 216.60 | |||
3 | 216.60 | |||
800 | 216.60 | |||
25 | 216.60 | |||
2 | 216.60 | |||
1 | 216.60 | |||
15 | 216.60 | |||
4 | 216.60 | |||
50 | 216.60 | |||
2 500 | 216.60 | |||
20 | 216.60 | |||
1 | 216.60 | |||
15 | 216.60 | |||
4 | 216.60 | |||
10 | 216.60 | |||
737 | 216.60 | |||
20 | 216.60 | |||
15 | 216.60 | |||
2 | 216.60 | |||
18 | 216.60 | |||
10 | 216.60 | |||
7 | 216.60 | |||
2 | 216.60 | |||
10 | 216.60 | |||
13 | 216.60 | |||
9 | 216.60 | |||
2 | 216.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 08:28:36
Last Update:
16/07/2024 @ 08:28:36