Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
29
134,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.12.2024 | 08:13:56,571 | 33 | 134,00 | |
33 | 134,00 | |||
33 | 134,00 | |||
23.12.2024 | 08:11:07,033 | 1 | 134,00 | |
1 | 134,00 | |||
1 | 134,00 | |||
23.12.2024 | 08:09:57,184 | 15 | 133,98 | |
15 | 133,98 | |||
15 | 133,98 | |||
23.12.2024 | 08:09:33,716 | 50 | 134,00 | |
50 | 134,00 | |||
50 | 134,00 | |||
23.12.2024 | 08:09:10,517 | 4 | 133,98 | |
4 | 133,98 | |||
4 | 133,98 | |||
23.12.2024 | 08:08:22,117 | 15 | 133,88 | |
15 | 133,88 | |||
15 | 133,88 | |||
23.12.2024 | 08:08:19,178 | 207 | 134,00 | |
25 | 134,00 | |||
207 | 134,00 | |||
7 | 134,00 | |||
150 | 134,00 | |||
25 | 134,00 | |||
23.12.2024 | 08:08:13,480 | 6 | 133,88 | |
6 | 133,88 | |||
6 | 133,88 | |||
23.12.2024 | 08:07:30,204 | 900 | 134,00 | |
10 | 134,00 | |||
2 | 134,00 | |||
900 | 134,00 | |||
80 | 134,00 | |||
748 | 134,00 | |||
30 | 134,00 | |||
30 | 134,00 | |||
23.12.2024 | 08:07:20,039 | 4 | 134,02 | |
4 | 134,02 | |||
4 | 134,02 | |||
23.12.2024 | 08:07:06,273 | 4 | 134,00 | |
2 | 134,00 | |||
2 | 134,00 | |||
4 | 134,00 | |||
23.12.2024 | 08:06:42,895 | 1 | 134,02 | |
1 | 134,02 | |||
1 | 134,02 | |||
23.12.2024 | 08:06:42,510 | 4 | 134,02 | |
4 | 134,02 | |||
4 | 134,02 | |||
23.12.2024 | 08:06:40,784 | 6 | 134,02 | |
6 | 134,02 | |||
6 | 134,02 | |||
23.12.2024 | 08:06:35,655 | 1 | 134,02 | |
1 | 134,02 | |||
1 | 134,02 | |||
23.12.2024 | 08:06:35,145 | 1 | 134,02 | |
1 | 134,02 | |||
1 | 134,02 | |||
23.12.2024 | 08:06:23,946 | 150 | 134,04 | |
150 | 134,04 | |||
150 | 134,04 | |||
23.12.2024 | 08:06:22,633 | 1 | 133,88 | |
1 | 133,88 | |||
1 | 133,88 | |||
23.12.2024 | 08:06:21,326 | 8 | 134,00 | |
8 | 134,00 | |||
8 | 134,00 | |||
23.12.2024 | 08:06:19,713 | 1 | 134,04 | |
1 | 134,04 | |||
1 | 134,04 | |||
23.12.2024 | 08:05:52,213 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
23.12.2024 | 08:05:45,775 | 17 | 134,06 | |
17 | 134,06 | |||
17 | 134,06 | |||
23.12.2024 | 08:05:41,959 | 1 | 134,00 | |
1 | 134,00 | |||
1 | 134,00 | |||
23.12.2024 | 08:05:30,762 | 1 | 134,06 | |
1 | 134,06 | |||
1 | 134,06 | |||
23.12.2024 | 08:05:21,988 | 5 | 134,00 | |
3 | 134,00 | |||
5 | 134,00 | |||
1 | 134,00 | |||
1 | 134,00 | |||
23.12.2024 | 08:04:59,415 | 1 | 134,08 | |
1 | 134,08 | |||
1 | 134,08 | |||
23.12.2024 | 08:04:56,161 | 224 | 134,08 | |
224 | 134,08 | |||
224 | 134,08 | |||
23.12.2024 | 08:04:48,199 | 726 | 134,08 | |
563 | 134,08 | |||
74 | 134,08 | |||
22 | 134,08 | |||
3 | 134,08 | |||
1 | 134,08 | |||
163 | 134,08 | |||
10 | 134,08 | |||
29 | 134,08 | |||
3 | 134,08 | |||
10 | 134,08 | |||
17 | 134,08 | |||
2 | 134,08 | |||
2 | 134,08 | |||
2 | 134,08 | |||
2 | 134,08 | |||
90 | 134,08 | |||
7 | 134,08 | |||
2 | 134,08 | |||
3 | 134,08 | |||
1 | 134,08 | |||
7 | 134,08 | |||
200 | 134,08 | |||
1 | 134,08 | |||
4 | 134,08 | |||
4 | 134,08 | |||
2 | 134,08 | |||
1 | 134,08 | |||
7 | 134,08 | |||
4 | 134,08 | |||
29 | 134,08 | |||
3 | 134,08 | |||
2 | 134,08 | |||
10 | 134,08 | |||
4 | 134,08 | |||
3 | 134,08 | |||
1 | 134,08 | |||
1 | 134,08 | |||
4 | 134,08 | |||
3 | 134,08 | |||
11 | 134,08 | |||
6 | 134,08 | |||
1 | 134,08 | |||
2 | 134,08 | |||
3 | 134,08 | |||
1 | 134,08 | |||
31 | 134,08 | |||
10 | 134,08 | |||
8 | 134,08 | |||
5 | 134,08 | |||
35 | 134,08 | |||
1 | 134,08 | |||
2 | 134,08 | |||
3 | 134,08 | |||
2 | 134,08 | |||
7 | 134,08 | |||
7 | 134,08 | |||
11 | 134,08 | |||
10 | 134,08 | |||
23.12.2024 | 08:03:37,347 | 2 451 | 134,00 | |
4 | 134,00 | |||
3 | 134,00 | |||
7 | 134,00 | |||
123 | 134,00 | |||
3 | 134,00 | |||
17 | 134,00 | |||
23 | 134,00 | |||
179 | 134,00 | |||
37 | 134,00 | |||
75 | 134,00 | |||
8 | 134,00 | |||
14 | 134,00 | |||
336 | 134,00 | |||
119 | 134,00 | |||
8 | 134,00 | |||
40 | 134,00 | |||
90 | 134,00 | |||
149 | 134,00 | |||
22 | 134,00 | |||
37 | 134,00 | |||
2 | 134,00 | |||
4 | 134,00 | |||
23 | 134,00 | |||
187 | 134,00 | |||
7 | 134,00 | |||
2 | 134,00 | |||
15 | 134,00 | |||
1 | 134,00 | |||
3 | 134,00 | |||
1 | 134,00 | |||
1 | 134,00 | |||
64 | 134,00 | |||
8 | 134,00 | |||
8 | 134,00 | |||
2 | 134,00 | |||
2 | 134,00 | |||
10 | 134,00 | |||
1 | 134,00 | |||
1 | 134,00 | |||
59 | 134,00 | |||
53 | 134,00 | |||
112 | 134,00 | |||
3 | 134,00 | |||
29 | 134,00 | |||
14 | 134,00 | |||
4 | 134,00 | |||
2 | 134,00 | |||
40 | 134,00 | |||
25 | 134,00 | |||
30 | 134,00 | |||
328 | 134,00 | |||
4 | 134,00 | |||
15 | 134,00 | |||
3 | 134,00 | |||
900 | 134,00 | |||
57 | 134,00 | |||
1 | 134,00 | |||
3 | 134,00 | |||
12 | 134,00 | |||
1 | 134,00 | |||
25 | 134,00 | |||
6 | 134,00 | |||
10 | 134,00 | |||
37 | 134,00 | |||
150 | 134,00 | |||
1 | 134,00 | |||
20 | 134,00 | |||
41 | 134,00 | |||
14 | 134,00 | |||
17 | 134,00 | |||
60 | 134,00 | |||
37 | 134,00 | |||
23 | 134,00 | |||
10 | 134,00 | |||
514 | 134,00 | |||
75 | 134,00 | |||
3 | 134,00 | |||
100 | 134,00 | |||
74 | 134,00 | |||
18 | 134,00 | |||
5 | 134,00 | |||
14 | 134,00 | |||
38 | 134,00 | |||
2 | 134,00 | |||
28 | 134,00 | |||
218 | 134,00 | |||
4 | 134,00 | |||
20 | 134,00 | |||
7 | 134,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 08:15:08
Letzte Aktualisierung:
23.12.2024 @ 08:15:08