Allianz SE
- Information
- Last
- Buy
- Sell
1134
909
343.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2025 | 15:09:47.810 | 5 | 343.70 | |
| 5 | 343.70 | |||
| 5 | 343.70 | |||
| 06/03/2025 | 15:09:18.303 | 5 | 343.80 | |
| 5 | 343.80 | |||
| 5 | 343.80 | |||
| 06/03/2025 | 15:08:01.501 | 5 | 343.60 | |
| 5 | 343.60 | |||
| 5 | 343.60 | |||
| 06/03/2025 | 15:07:52.842 | 5 | 343.80 | |
| 5 | 343.80 | |||
| 5 | 343.80 | |||
| 06/03/2025 | 15:07:35.142 | 10 | 343.70 | |
| 10 | 343.70 | |||
| 10 | 343.70 | |||
| 06/03/2025 | 15:07:23.875 | 38 | 343.40 | |
| 38 | 343.40 | |||
| 38 | 343.40 | |||
| 06/03/2025 | 15:06:54.571 | 43 | 343.60 | |
| 43 | 343.60 | |||
| 43 | 343.60 | |||
| 06/03/2025 | 15:06:52.981 | 5 | 343.70 | |
| 5 | 343.70 | |||
| 5 | 343.70 | |||
| 06/03/2025 | 15:05:34.905 | 10 | 343.60 | |
| 10 | 343.60 | |||
| 10 | 343.60 | |||
| 06/03/2025 | 15:05:10.856 | 5 | 343.60 | |
| 5 | 343.60 | |||
| 5 | 343.60 | |||
| 06/03/2025 | 15:05:07.871 | 1 850 | 343.50 | |
| 1 850 | 343.50 | |||
| 1 850 | 343.50 | |||
| 06/03/2025 | 15:05:02.706 | 350 | 343.50 | |
| 350 | 343.50 | |||
| 350 | 343.50 | |||
| 06/03/2025 | 15:05:02.614 | 350 | 343.50 | |
| 350 | 343.50 | |||
| 350 | 343.50 | |||
| 06/03/2025 | 15:04:33.056 | 450 | 343.50 | |
| 450 | 343.50 | |||
| 450 | 343.50 | |||
| 06/03/2025 | 15:03:04.893 | 1 | 343.50 | |
| 1 | 343.50 | |||
| 1 | 343.50 | |||
| 06/03/2025 | 15:02:46.514 | 1 | 343.50 | |
| 1 | 343.50 | |||
| 1 | 343.50 | |||
| 06/03/2025 | 15:02:43.496 | 2 | 343.50 | |
| 2 | 343.50 | |||
| 2 | 343.50 | |||
| 06/03/2025 | 15:02:07.860 | 22 | 343.40 | |
| 22 | 343.40 | |||
| 22 | 343.40 | |||
| 06/03/2025 | 14:59:55.127 | 10 | 343.40 | |
| 10 | 343.40 | |||
| 10 | 343.40 | |||
| 06/03/2025 | 14:57:21.994 | 100 | 343.20 | |
| 100 | 343.20 | |||
| 100 | 343.20 | |||
| 06/03/2025 | 14:57:18.256 | 5 | 343.10 | |
| 5 | 343.10 | |||
| 5 | 343.10 | |||
| 06/03/2025 | 14:57:01.665 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 06/03/2025 | 14:56:41.680 | 15 | 343.10 | |
| 15 | 343.10 | |||
| 15 | 343.10 | |||
| 06/03/2025 | 14:56:24.633 | 2 | 342.90 | |
| 2 | 342.90 | |||
| 2 | 342.90 | |||
| 06/03/2025 | 14:56:06.737 | 3 | 343.10 | |
| 3 | 343.10 | |||
| 3 | 343.10 | |||
| 06/03/2025 | 14:56:03.962 | 2 | 343.10 | |
| 2 | 343.10 | |||
| 2 | 343.10 | |||
| 06/03/2025 | 14:55:47.682 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 06/03/2025 | 14:55:13.968 | 100 | 343.10 | |
| 100 | 343.10 | |||
| 100 | 343.10 | |||
| 06/03/2025 | 14:54:54.274 | 10 | 343.00 | |
| 10 | 343.00 | |||
| 10 | 343.00 | |||
| 06/03/2025 | 14:52:51.292 | 2 | 342.80 | |
| 2 | 342.80 | |||
| 2 | 342.80 | |||
| 06/03/2025 | 14:52:34.836 | 100 | 343.00 | |
| 100 | 343.00 | |||
| 100 | 343.00 | |||
| 06/03/2025 | 14:52:07.718 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 06/03/2025 | 14:51:20.575 | 50 | 343.00 | |
| 50 | 343.00 | |||
| 50 | 343.00 | |||
| 06/03/2025 | 14:50:18.531 | 10 | 343.50 | |
| 10 | 343.50 | |||
| 10 | 343.50 | |||
| 06/03/2025 | 14:50:04.802 | 28 | 343.50 | |
| 28 | 343.50 | |||
| 28 | 343.50 | |||
| 06/03/2025 | 14:49:47.237 | 19 | 343.50 | |
| 19 | 343.50 | |||
| 19 | 343.50 | |||
| 06/03/2025 | 14:49:44.783 | 20 | 343.50 | |
| 20 | 343.50 | |||
| 20 | 343.50 | |||
| 06/03/2025 | 14:49:04.421 | 125 | 343.40 | |
| 125 | 343.40 | |||
| 125 | 343.40 | |||
| 06/03/2025 | 14:48:38.039 | 5 | 343.40 | |
| 5 | 343.40 | |||
| 5 | 343.40 | |||
| 06/03/2025 | 14:48:32.398 | 5 | 343.30 | |
| 5 | 343.30 | |||
| 5 | 343.30 | |||
| 06/03/2025 | 14:48:17.261 | 10 | 343.30 | |
| 10 | 343.30 | |||
| 10 | 343.30 | |||
| 06/03/2025 | 14:45:39.256 | 2 | 343.30 | |
| 2 | 343.30 | |||
| 2 | 343.30 | |||
| 06/03/2025 | 14:45:07.655 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 06/03/2025 | 14:45:03.597 | 1 | 343.50 | |
| 1 | 343.50 | |||
| 1 | 343.50 | |||
| 06/03/2025 | 14:44:21.294 | 3 | 343.50 | |
| 3 | 343.50 | |||
| 3 | 343.50 | |||
| 06/03/2025 | 14:43:45.280 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 06/03/2025 | 14:43:44.924 | 2 | 343.60 | |
| 2 | 343.60 | |||
| 2 | 343.60 | |||
| 06/03/2025 | 14:42:52.922 | 1 | 343.50 | |
| 1 | 343.50 | |||
| 1 | 343.50 | |||
| 06/03/2025 | 14:42:00.482 | 250 | 343.60 | |
| 250 | 343.60 | |||
| 250 | 343.60 | |||
| 06/03/2025 | 14:41:02.384 | 7 | 343.40 | |
| 7 | 343.40 | |||
| 7 | 343.40 | |||
| 06/03/2025 | 14:38:41.277 | 2 | 343.40 | |
| 2 | 343.40 | |||
| 2 | 343.40 | |||
| 06/03/2025 | 14:37:47.863 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 06/03/2025 | 14:36:45.862 | 20 | 343.20 | |
| 20 | 343.20 | |||
| 20 | 343.20 | |||
| 06/03/2025 | 14:35:14.254 | 20 | 343.00 | |
| 20 | 343.00 | |||
| 20 | 343.00 | |||
| 06/03/2025 | 14:33:49.471 | 22 | 342.90 | |
| 22 | 342.90 | |||
| 22 | 342.90 | |||
| 06/03/2025 | 14:33:40.626 | 50 | 342.70 | |
| 50 | 342.70 | |||
| 50 | 342.70 | |||
| 06/03/2025 | 14:33:03.135 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 06/03/2025 | 14:32:08.829 | 3 | 343.00 | |
| 3 | 343.00 | |||
| 3 | 343.00 | |||
| 06/03/2025 | 14:32:08.723 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 06/03/2025 | 14:31:54.722 | 14 | 343.00 | |
| 14 | 343.00 | |||
| 14 | 343.00 | |||
| 06/03/2025 | 14:31:27.981 | 140 | 342.70 | |
| 140 | 342.70 | |||
| 140 | 342.70 | |||
| 06/03/2025 | 14:31:23.559 | 15 | 342.90 | |
| 15 | 342.90 | |||
| 15 | 342.90 | |||
| 06/03/2025 | 14:30:11.233 | 3 | 342.60 | |
| 3 | 342.60 | |||
| 3 | 342.60 | |||
| 06/03/2025 | 14:29:45.224 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 06/03/2025 | 14:29:43.894 | 30 | 342.70 | |
| 30 | 342.70 | |||
| 30 | 342.70 | |||
| 06/03/2025 | 14:29:13.689 | 10 | 342.40 | |
| 10 | 342.40 | |||
| 10 | 342.40 | |||
| 06/03/2025 | 14:28:39.210 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 06/03/2025 | 14:27:45.689 | 4 | 342.60 | |
| 4 | 342.60 | |||
| 4 | 342.60 | |||
| 06/03/2025 | 14:25:51.350 | 15 | 342.50 | |
| 15 | 342.50 | |||
| 15 | 342.50 | |||
| 06/03/2025 | 14:25:50.592 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 06/03/2025 | 14:25:46.973 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 06/03/2025 | 14:24:12.638 | 4 | 342.50 | |
| 4 | 342.50 | |||
| 4 | 342.50 | |||
| 06/03/2025 | 14:24:08.822 | 30 | 342.50 | |
| 30 | 342.50 | |||
| 30 | 342.50 | |||
| 06/03/2025 | 14:23:15.804 | 23 | 342.30 | |
| 23 | 342.30 | |||
| 23 | 342.30 | |||
| 06/03/2025 | 14:22:37.984 | 32 | 342.00 | |
| 20 | 342.00 | |||
| 32 | 342.00 | |||
| 12 | 342.00 | |||
| 06/03/2025 | 14:22:35.709 | 6 | 341.80 | |
| 6 | 341.80 | |||
| 6 | 341.80 | |||
| 06/03/2025 | 14:22:34.307 | 8 | 341.90 | |
| 8 | 341.90 | |||
| 8 | 341.90 | |||
| 06/03/2025 | 14:22:34.173 | 32 | 341.90 | |
| 32 | 341.90 | |||
| 32 | 341.90 | |||
| 06/03/2025 | 14:22:27.651 | 250 | 341.90 | |
| 250 | 341.90 | |||
| 250 | 341.90 | |||
| 06/03/2025 | 14:22:24.757 | 6 | 341.90 | |
| 6 | 341.90 | |||
| 6 | 341.90 | |||
| 06/03/2025 | 14:22:21.358 | 15 | 341.90 | |
| 15 | 341.90 | |||
| 15 | 341.90 | |||
| 06/03/2025 | 14:21:45.563 | 1 | 341.70 | |
| 1 | 341.70 | |||
| 1 | 341.70 | |||
| 06/03/2025 | 14:21:38.032 | 5 | 341.70 | |
| 5 | 341.70 | |||
| 5 | 341.70 | |||
| 06/03/2025 | 14:21:33.889 | 56 | 342.00 | |
| 4 | 342.00 | |||
| 50 | 342.00 | |||
| 42 | 342.00 | |||
| 10 | 342.00 | |||
| 6 | 342.00 | |||
| 06/03/2025 | 14:20:47.643 | 250 | 342.00 | |
| 250 | 342.00 | |||
| 250 | 342.00 | |||
| 06/03/2025 | 14:19:51.364 | 20 | 342.10 | |
| 20 | 342.10 | |||
| 20 | 342.10 | |||
| 06/03/2025 | 14:18:36.284 | 214 | 342.20 | |
| 214 | 342.20 | |||
| 214 | 342.20 | |||
| 06/03/2025 | 14:18:34.655 | 5 | 342.20 | |
| 5 | 342.20 | |||
| 5 | 342.20 | |||
| 06/03/2025 | 14:18:14.089 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 06/03/2025 | 14:17:57.519 | 30 | 342.20 | |
| 30 | 342.20 | |||
| 30 | 342.20 | |||
| 06/03/2025 | 14:17:33.821 | 250 | 342.20 | |
| 250 | 342.20 | |||
| 250 | 342.20 | |||
| 06/03/2025 | 14:16:41.642 | 1 | 342.40 | |
| 1 | 342.40 | |||
| 1 | 342.40 | |||
| 06/03/2025 | 14:16:35.171 | 20 | 342.40 | |
| 20 | 342.40 | |||
| 20 | 342.40 | |||
| 06/03/2025 | 14:15:29.424 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 06/03/2025 | 14:15:02.332 | 5 | 342.50 | |
| 5 | 342.50 | |||
| 5 | 342.50 | |||
| 06/03/2025 | 14:13:55.417 | 7 | 342.30 | |
| 7 | 342.30 | |||
| 7 | 342.30 | |||
| 06/03/2025 | 14:12:53.117 | 8 | 342.60 | |
| 8 | 342.60 | |||
| 8 | 342.60 | |||
| 06/03/2025 | 14:12:48.573 | 10 | 342.60 | |
| 10 | 342.60 | |||
| 10 | 342.60 | |||
| 06/03/2025 | 14:12:07.918 | 14 | 342.60 | |
| 14 | 342.60 | |||
| 14 | 342.60 | |||
| 06/03/2025 | 14:12:02.327 | 23 | 342.50 | |
| 23 | 342.50 | |||
| 23 | 342.50 | |||
| 06/03/2025 | 14:11:49.262 | 20 | 342.60 | |
| 20 | 342.60 | |||
| 20 | 342.60 | |||
| 06/03/2025 | 14:10:52.796 | 60 | 342.60 | |
| 60 | 342.60 | |||
| 60 | 342.60 | |||
| 06/03/2025 | 14:10:08.623 | 50 | 342.60 | |
| 50 | 342.60 | |||
| 50 | 342.60 | |||
| 06/03/2025 | 14:09:36.993 | 145 | 342.60 | |
| 145 | 342.60 | |||
| 145 | 342.60 | |||
| 06/03/2025 | 14:09:07.706 | 16 | 342.50 | |
| 16 | 342.50 | |||
| 16 | 342.50 | |||
| 06/03/2025 | 14:08:16.261 | 30 | 342.70 | |
| 30 | 342.70 | |||
| 30 | 342.70 | |||
| 06/03/2025 | 14:07:10.864 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 06/03/2025 | 14:05:23.595 | 750 | 342.60 | |
| 750 | 342.60 | |||
| 750 | 342.60 | |||
| 06/03/2025 | 14:05:02.318 | 250 | 342.50 | |
| 250 | 342.50 | |||
| 250 | 342.50 | |||
| 06/03/2025 | 14:04:24.055 | 150 | 342.70 | |
| 150 | 342.70 | |||
| 150 | 342.70 | |||
| 06/03/2025 | 14:02:17.755 | 50 | 342.80 | |
| 50 | 342.80 | |||
| 50 | 342.80 | |||
| 06/03/2025 | 14:01:05.033 | 9 | 342.60 | |
| 9 | 342.60 | |||
| 9 | 342.60 | |||
| 06/03/2025 | 14:00:42.463 | 20 | 342.80 | |
| 20 | 342.80 | |||
| 20 | 342.80 | |||
| 06/03/2025 | 14:00:29.199 | 3 | 342.60 | |
| 3 | 342.60 | |||
| 3 | 342.60 | |||
| 06/03/2025 | 13:59:38.520 | 50 | 342.50 | |
| 50 | 342.50 | |||
| 50 | 342.50 | |||
| 06/03/2025 | 13:59:33.974 | 25 | 342.60 | |
| 25 | 342.60 | |||
| 25 | 342.60 | |||
| 06/03/2025 | 13:59:07.960 | 200 | 342.70 | |
| 200 | 342.70 | |||
| 200 | 342.70 | |||
| 06/03/2025 | 13:59:06.429 | 15 | 342.70 | |
| 15 | 342.70 | |||
| 15 | 342.70 | |||
| 06/03/2025 | 13:58:26.907 | 750 | 342.50 | |
| 146 | 342.50 | |||
| 604 | 342.50 | |||
| 750 | 342.50 | |||
| 06/03/2025 | 13:57:28.448 | 250 | 342.50 | |
| 250 | 342.50 | |||
| 250 | 342.50 | |||
| 06/03/2025 | 13:57:10.089 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 06/03/2025 | 13:56:31.920 | 200 | 342.70 | |
| 200 | 342.70 | |||
| 200 | 342.70 | |||
| 06/03/2025 | 13:56:28.704 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 06/03/2025 | 13:55:11.476 | 100 | 342.60 | |
| 100 | 342.60 | |||
| 100 | 342.60 | |||
| 06/03/2025 | 13:54:51.851 | 250 | 342.60 | |
| 250 | 342.60 | |||
| 250 | 342.60 | |||
| 06/03/2025 | 13:54:37.370 | 30 | 342.50 | |
| 30 | 342.50 | |||
| 30 | 342.50 | |||
| 06/03/2025 | 13:54:36.138 | 180 | 342.50 | |
| 180 | 342.50 | |||
| 180 | 342.50 | |||
| 06/03/2025 | 13:53:49.131 | 250 | 342.60 | |
| 250 | 342.60 | |||
| 250 | 342.60 | |||
| 06/03/2025 | 13:53:29.851 | 50 | 342.40 | |
| 50 | 342.40 | |||
| 1 | 342.40 | |||
| 39 | 342.40 | |||
| 10 | 342.40 | |||
| 06/03/2025 | 13:52:10.716 | 250 | 342.80 | |
| 250 | 342.80 | |||
| 250 | 342.80 | |||
| 06/03/2025 | 13:52:08.796 | 11 | 342.80 | |
| 11 | 342.80 | |||
| 11 | 342.80 | |||
| 06/03/2025 | 13:52:06.721 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 06/03/2025 | 13:51:01.942 | 2 | 342.70 | |
| 2 | 342.70 | |||
| 2 | 342.70 | |||
| 06/03/2025 | 13:48:56.781 | 250 | 342.60 | |
| 250 | 342.60 | |||
| 250 | 342.60 | |||
| 06/03/2025 | 13:48:24.525 | 8 | 342.30 | |
| 8 | 342.30 | |||
| 8 | 342.30 | |||
| 06/03/2025 | 13:47:44.001 | 250 | 342.50 | |
| 250 | 342.50 | |||
| 250 | 342.50 | |||
| 06/03/2025 | 13:47:37.793 | 3 | 342.40 | |
| 3 | 342.40 | |||
| 3 | 342.40 | |||
| 06/03/2025 | 13:47:33.750 | 6 | 342.40 | |
| 6 | 342.40 | |||
| 6 | 342.40 | |||
| 06/03/2025 | 13:47:19.423 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 06/03/2025 | 13:47:02.204 | 12 | 342.20 | |
| 12 | 342.20 | |||
| 12 | 342.20 | |||
| 06/03/2025 | 13:46:53.031 | 143 | 342.30 | |
| 143 | 342.30 | |||
| 143 | 342.30 | |||
| 06/03/2025 | 13:46:52.615 | 257 | 342.30 | |
| 257 | 342.30 | |||
| 250 | 342.30 | |||
| 7 | 342.30 | |||
| 06/03/2025 | 13:45:55.214 | 250 | 342.20 | |
| 250 | 342.20 | |||
| 250 | 342.20 | |||
| 06/03/2025 | 13:45:08.044 | 10 | 342.20 | |
| 10 | 342.20 | |||
| 10 | 342.20 | |||
| 06/03/2025 | 13:44:09.535 | 250 | 342.10 | |
| 250 | 342.10 | |||
| 250 | 342.10 | |||
| 06/03/2025 | 13:43:08.060 | 2 | 342.10 | |
| 2 | 342.10 | |||
| 2 | 342.10 | |||
| 06/03/2025 | 13:40:26.575 | 145 | 342.10 | |
| 145 | 342.10 | |||
| 145 | 342.10 | |||
| 06/03/2025 | 13:40:09.621 | 30 | 342.00 | |
| 2 | 342.00 | |||
| 4 | 342.00 | |||
| 5 | 342.00 | |||
| 19 | 342.00 | |||
| 30 | 342.00 | |||
| 06/03/2025 | 13:39:21.745 | 100 | 342.20 | |
| 100 | 342.20 | |||
| 100 | 342.20 | |||
| 06/03/2025 | 13:39:07.386 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 06/03/2025 | 13:37:34.524 | 10 | 342.40 | |
| 10 | 342.40 | |||
| 10 | 342.40 | |||
| 06/03/2025 | 13:37:06.944 | 20 | 342.40 | |
| 20 | 342.40 | |||
| 20 | 342.40 | |||
| 06/03/2025 | 13:35:54.948 | 50 | 342.50 | |
| 50 | 342.50 | |||
| 50 | 342.50 | |||
| 06/03/2025 | 13:34:53.928 | 50 | 342.70 | |
| 50 | 342.70 | |||
| 50 | 342.70 | |||
| 06/03/2025 | 13:34:40.348 | 5 | 342.60 | |
| 5 | 342.60 | |||
| 5 | 342.60 | |||
| 06/03/2025 | 13:34:16.525 | 30 | 342.60 | |
| 30 | 342.60 | |||
| 30 | 342.60 | |||
| 06/03/2025 | 13:33:51.952 | 25 | 342.60 | |
| 25 | 342.60 | |||
| 25 | 342.60 | |||
| 06/03/2025 | 13:32:31.540 | 14 | 342.80 | |
| 14 | 342.80 | |||
| 14 | 342.80 | |||
| 06/03/2025 | 13:32:02.006 | 74 | 342.90 | |
| 74 | 342.90 | |||
| 74 | 342.90 | |||
| 06/03/2025 | 13:31:59.630 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 06/03/2025 | 13:31:38.569 | 30 | 342.90 | |
| 30 | 342.90 | |||
| 30 | 342.90 | |||
| 06/03/2025 | 13:31:01.392 | 190 | 342.80 | |
| 190 | 342.80 | |||
| 190 | 342.80 | |||
| 06/03/2025 | 13:30:34.359 | 15 | 342.80 | |
| 15 | 342.80 | |||
| 15 | 342.80 | |||
| 06/03/2025 | 13:28:54.270 | 10 | 342.80 | |
| 10 | 342.80 | |||
| 10 | 342.80 | |||
| 06/03/2025 | 13:28:11.831 | 6 | 342.80 | |
| 6 | 342.80 | |||
| 6 | 342.80 | |||
| 06/03/2025 | 13:27:44.750 | 47 | 342.60 | |
| 47 | 342.60 | |||
| 47 | 342.60 | |||
| 06/03/2025 | 13:27:26.905 | 150 | 342.60 | |
| 150 | 342.60 | |||
| 150 | 342.60 | |||
| 06/03/2025 | 13:26:38.361 | 7 | 342.60 | |
| 7 | 342.60 | |||
| 7 | 342.60 | |||
| 06/03/2025 | 13:25:14.425 | 160 | 342.50 | |
| 160 | 342.50 | |||
| 160 | 342.50 | |||
| 06/03/2025 | 13:23:12.374 | 5 | 342.30 | |
| 5 | 342.30 | |||
| 5 | 342.30 | |||
| 06/03/2025 | 13:23:08.290 | 51 | 342.40 | |
| 12 | 342.40 | |||
| 39 | 342.40 | |||
| 51 | 342.40 | |||
| 06/03/2025 | 13:22:09.538 | 145 | 342.40 | |
| 19 | 342.40 | |||
| 145 | 342.40 | |||
| 126 | 342.40 | |||
| 06/03/2025 | 13:22:09.441 | 128 | 342.40 | |
| 128 | 342.40 | |||
| 128 | 342.40 | |||
| 06/03/2025 | 13:22:09.330 | 12 | 342.40 | |
| 5 | 342.40 | |||
| 7 | 342.40 | |||
| 12 | 342.40 | |||
| 06/03/2025 | 13:22:09.226 | 5 | 342.40 | |
| 5 | 342.40 | |||
| 5 | 342.40 | |||
| 06/03/2025 | 13:21:13.949 | 5 | 342.40 | |
| 5 | 342.40 | |||
| 5 | 342.40 | |||
| 06/03/2025 | 13:20:56.345 | 3 | 342.50 | |
| 3 | 342.50 | |||
| 3 | 342.50 | |||
| 06/03/2025 | 13:20:12.465 | 2 | 342.40 | |
| 2 | 342.40 | |||
| 2 | 342.40 | |||
| 06/03/2025 | 13:19:00.758 | 3 | 342.70 | |
| 3 | 342.70 | |||
| 3 | 342.70 | |||
| 06/03/2025 | 13:17:12.995 | 10 | 342.60 | |
| 10 | 342.60 | |||
| 10 | 342.60 | |||
| 06/03/2025 | 13:15:35.731 | 20 | 342.70 | |
| 20 | 342.70 | |||
| 20 | 342.70 | |||
| 06/03/2025 | 13:14:03.406 | 20 | 342.60 | |
| 20 | 342.60 | |||
| 20 | 342.60 | |||
| 06/03/2025 | 13:11:56.614 | 50 | 342.60 | |
| 50 | 342.60 | |||
| 50 | 342.60 | |||
| 06/03/2025 | 13:11:06.695 | 1 | 342.40 | |
| 1 | 342.40 | |||
| 1 | 342.40 | |||
| 06/03/2025 | 13:11:02.549 | 5 | 342.50 | |
| 5 | 342.50 | |||
| 5 | 342.50 | |||
| 06/03/2025 | 13:09:31.203 | 28 | 342.40 | |
| 28 | 342.40 | |||
| 28 | 342.40 | |||
| 06/03/2025 | 13:06:46.621 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 06/03/2025 | 13:06:28.228 | 5 | 342.60 | |
| 5 | 342.60 | |||
| 5 | 342.60 | |||
| 06/03/2025 | 13:04:58.996 | 20 | 342.60 | |
| 20 | 342.60 | |||
| 20 | 342.60 | |||
| 06/03/2025 | 13:04:34.084 | 3 | 342.60 | |
| 3 | 342.60 | |||
| 3 | 342.60 | |||
| 06/03/2025 | 13:04:30.996 | 2 | 342.60 | |
| 2 | 342.60 | |||
| 2 | 342.60 | |||
| 06/03/2025 | 13:03:24.051 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 06/03/2025 | 13:02:49.501 | 70 | 342.40 | |
| 70 | 342.40 | |||
| 70 | 342.40 | |||
| 06/03/2025 | 13:02:44.885 | 2 225 | 342.50 | |
| 146 | 342.50 | |||
| 2 225 | 342.50 | |||
| 2 079 | 342.50 | |||
| 06/03/2025 | 13:02:32.766 | 250 | 342.50 | |
| 250 | 342.50 | |||
| 250 | 342.50 | |||
| 06/03/2025 | 13:02:22.402 | 275 | 342.50 | |
| 25 | 342.50 | |||
| 250 | 342.50 | |||
| 275 | 342.50 | |||
| 06/03/2025 | 13:02:15.421 | 250 | 342.50 | |
| 250 | 342.50 | |||
| 250 | 342.50 | |||
| 06/03/2025 | 12:59:48.283 | 2 | 342.70 | |
| 2 | 342.70 | |||
| 2 | 342.70 | |||
| 06/03/2025 | 12:59:37.605 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 06/03/2025 | 12:59:26.124 | 3 | 342.60 | |
| 3 | 342.60 | |||
| 3 | 342.60 | |||
| 06/03/2025 | 12:58:31.422 | 23 | 342.80 | |
| 23 | 342.80 | |||
| 23 | 342.80 | |||
| 06/03/2025 | 12:58:31.268 | 25 | 342.80 | |
| 25 | 342.80 | |||
| 25 | 342.80 | |||
| 06/03/2025 | 12:57:28.418 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 06/03/2025 | 12:57:27.268 | 32 | 343.00 | |
| 32 | 343.00 | |||
| 32 | 343.00 | |||
| 06/03/2025 | 12:57:20.910 | 20 | 343.00 | |
| 20 | 343.00 | |||
| 20 | 343.00 | |||
| 06/03/2025 | 12:57:01.976 | 57 | 343.00 | |
| 57 | 343.00 | |||
| 57 | 343.00 | |||
| 06/03/2025 | 12:56:18.833 | 20 | 343.20 | |
| 20 | 343.20 | |||
| 20 | 343.20 | |||
| 06/03/2025 | 12:56:11.596 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 06/03/2025 | 12:56:11.239 | 88 | 343.10 | |
| 88 | 343.10 | |||
| 88 | 343.10 | |||
| 06/03/2025 | 12:56:06.314 | 2 | 343.20 | |
| 2 | 343.20 | |||
| 2 | 343.20 | |||
| 06/03/2025 | 12:55:40.071 | 20 | 343.10 | |
| 20 | 343.10 | |||
| 20 | 343.10 | |||
| 06/03/2025 | 12:55:13.631 | 60 | 343.20 | |
| 60 | 343.20 | |||
| 60 | 343.20 | |||
| 06/03/2025 | 12:54:13.863 | 2 | 343.20 | |
| 2 | 343.20 | |||
| 2 | 343.20 | |||
| 06/03/2025 | 12:53:43.672 | 60 | 343.40 | |
| 60 | 343.40 | |||
| 60 | 343.40 | |||
| 06/03/2025 | 12:53:19.555 | 30 | 343.40 | |
| 30 | 343.40 | |||
| 30 | 343.40 | |||
| 06/03/2025 | 12:52:41.453 | 2 | 343.60 | |
| 2 | 343.60 | |||
| 2 | 343.60 | |||
| 06/03/2025 | 12:52:18.536 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 06/03/2025 | 12:50:39.686 | 50 | 343.60 | |
| 50 | 343.60 | |||
| 50 | 343.60 | |||
| 06/03/2025 | 12:50:17.960 | 250 | 343.50 | |
| 250 | 343.50 | |||
| 250 | 343.50 | |||
| 06/03/2025 | 12:50:17.787 | 250 | 343.50 | |
| 250 | 343.50 | |||
| 250 | 343.50 | |||
| 06/03/2025 | 12:50:01.281 | 250 | 343.50 | |
| 250 | 343.50 | |||
| 250 | 343.50 | |||
| 06/03/2025 | 12:49:37.754 | 250 | 343.50 | |
| 250 | 343.50 | |||
| 250 | 343.50 | |||
| 06/03/2025 | 12:48:55.478 | 58 | 343.40 | |
| 58 | 343.40 | |||
| 58 | 343.40 | |||
| 06/03/2025 | 12:48:13.587 | 20 | 343.20 | |
| 20 | 343.20 | |||
| 20 | 343.20 | |||
| 06/03/2025 | 12:46:46.336 | 10 | 343.30 | |
| 10 | 343.30 | |||
| 10 | 343.30 | |||
| 06/03/2025 | 12:45:58.326 | 20 | 343.10 | |
| 20 | 343.10 | |||
| 20 | 343.10 | |||
| 06/03/2025 | 12:42:25.956 | 2 | 343.00 | |
| 2 | 343.00 | |||
| 2 | 343.00 | |||
| 06/03/2025 | 12:42:04.904 | 9 | 343.10 | |
| 9 | 343.10 | |||
| 9 | 343.10 | |||
| 06/03/2025 | 12:41:52.020 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 06/03/2025 | 12:41:34.460 | 8 | 343.10 | |
| 8 | 343.10 | |||
| 8 | 343.10 | |||
| 06/03/2025 | 12:40:08.253 | 5 | 342.80 | |
| 5 | 342.80 | |||
| 5 | 342.80 | |||
| 06/03/2025 | 12:40:01.047 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 06/03/2025 | 12:39:58.356 | 750 | 343.10 | |
| 750 | 343.10 | |||
| 750 | 343.10 | |||
| 06/03/2025 | 12:39:40.160 | 250 | 342.90 | |
| 250 | 342.90 | |||
| 250 | 342.90 | |||
| 06/03/2025 | 12:38:09.544 | 2 | 342.80 | |
| 2 | 342.80 | |||
| 2 | 342.80 | |||
| 06/03/2025 | 12:37:09.891 | 22 | 342.70 | |
| 22 | 342.70 | |||
| 22 | 342.70 | |||
| 06/03/2025 | 12:36:42.538 | 2 | 342.90 | |
| 2 | 342.90 | |||
| 2 | 342.90 | |||
| 06/03/2025 | 12:36:09.746 | 10 | 342.60 | |
| 10 | 342.60 | |||
| 10 | 342.60 | |||
| 06/03/2025 | 12:36:06.422 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 06/03/2025 | 12:35:59.766 | 165 | 342.50 | |
| 165 | 342.50 | |||
| 165 | 342.50 | |||
| 06/03/2025 | 12:35:56.030 | 50 | 342.60 | |
| 50 | 342.60 | |||
| 50 | 342.60 | |||
| 06/03/2025 | 12:34:08.023 | 90 | 342.60 | |
| 90 | 342.60 | |||
| 90 | 342.60 | |||
| 06/03/2025 | 12:33:37.822 | 3 | 342.50 | |
| 3 | 342.50 | |||
| 3 | 342.50 | |||
| 06/03/2025 | 12:33:20.242 | 3 | 342.50 | |
| 3 | 342.50 | |||
| 3 | 342.50 | |||
| 06/03/2025 | 12:33:12.932 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 06/03/2025 | 12:33:08.751 | 120 | 342.60 | |
| 120 | 342.60 | |||
| 120 | 342.60 | |||
| 06/03/2025 | 12:33:04.307 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 06/03/2025 | 12:32:27.564 | 100 | 342.60 | |
| 100 | 342.60 | |||
| 100 | 342.60 | |||
| 06/03/2025 | 12:32:18.706 | 6 | 342.40 | |
| 6 | 342.40 | |||
| 6 | 342.40 | |||
| 06/03/2025 | 12:31:54.925 | 230 | 342.50 | |
| 230 | 342.50 | |||
| 230 | 342.50 | |||
| 06/03/2025 | 12:31:47.023 | 60 | 342.60 | |
| 60 | 342.60 | |||
| 60 | 342.60 | |||
| 06/03/2025 | 12:30:51.519 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 06/03/2025 | 12:29:48.560 | 50 | 342.40 | |
| 50 | 342.40 | |||
| 50 | 342.40 | |||
| 06/03/2025 | 12:29:27.185 | 5 | 342.40 | |
| 5 | 342.40 | |||
| 5 | 342.40 | |||
| 06/03/2025 | 12:29:01.112 | 20 | 342.50 | |
| 20 | 342.50 | |||
| 20 | 342.50 | |||
| 06/03/2025 | 12:28:30.573 | 8 | 342.40 | |
| 8 | 342.40 | |||
| 8 | 342.40 | |||
| 06/03/2025 | 12:28:09.198 | 16 | 342.50 | |
| 16 | 342.50 | |||
| 16 | 342.50 | |||
| 06/03/2025 | 12:26:09.806 | 132 | 342.60 | |
| 132 | 342.60 | |||
| 132 | 342.60 | |||
| 06/03/2025 | 12:26:00.654 | 250 | 342.60 | |
| 250 | 342.60 | |||
| 250 | 342.60 | |||
| 06/03/2025 | 12:25:54.045 | 250 | 342.60 | |
| 243 | 342.60 | |||
| 250 | 342.60 | |||
| 5 | 342.60 | |||
| 2 | 342.60 | |||
| 06/03/2025 | 12:25:28.892 | 250 | 342.60 | |
| 250 | 342.60 | |||
| 250 | 342.60 | |||
| 06/03/2025 | 12:25:07.906 | 3 | 342.40 | |
| 3 | 342.40 | |||
| 3 | 342.40 | |||
| 06/03/2025 | 12:24:20.567 | 480 | 342.70 | |
| 430 | 342.70 | |||
| 50 | 342.70 | |||
| 330 | 342.70 | |||
| 150 | 342.70 | |||
| 06/03/2025 | 12:24:10.998 | 250 | 342.60 | |
| 250 | 342.60 | |||
| 250 | 342.60 | |||
| 06/03/2025 | 12:24:01.392 | 320 | 342.60 | |
| 320 | 342.60 | |||
| 70 | 342.60 | |||
| 250 | 342.60 | |||
| 06/03/2025 | 12:23:55.210 | 250 | 342.60 | |
| 250 | 342.60 | |||
| 250 | 342.60 | |||
| 06/03/2025 | 12:23:27.838 | 250 | 342.40 | |
| 250 | 342.40 | |||
| 250 | 342.40 | |||
| 06/03/2025 | 12:23:19.257 | 43 | 342.20 | |
| 43 | 342.20 | |||
| 43 | 342.20 | |||
| 06/03/2025 | 12:23:00.874 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 06/03/2025 | 12:22:48.355 | 50 | 342.30 | |
| 50 | 342.30 | |||
| 50 | 342.30 | |||
| 06/03/2025 | 12:22:41.533 | 6 | 342.10 | |
| 6 | 342.10 | |||
| 6 | 342.10 | |||
| 06/03/2025 | 12:22:30.301 | 15 | 342.30 | |
| 15 | 342.30 | |||
| 15 | 342.30 | |||
| 06/03/2025 | 12:21:30.824 | 75 | 342.30 | |
| 75 | 342.30 | |||
| 75 | 342.30 | |||
| 06/03/2025 | 12:21:13.723 | 200 | 342.20 | |
| 200 | 342.20 | |||
| 200 | 342.20 | |||
| 06/03/2025 | 12:20:58.908 | 20 | 342.20 | |
| 20 | 342.20 | |||
| 20 | 342.20 | |||
| 06/03/2025 | 12:20:50.742 | 3 | 342.10 | |
| 3 | 342.10 | |||
| 3 | 342.10 | |||
| 06/03/2025 | 12:20:17.034 | 2 | 342.10 | |
| 2 | 342.10 | |||
| 2 | 342.10 | |||
| 06/03/2025 | 12:20:14.463 | 2 | 342.20 | |
| 2 | 342.20 | |||
| 2 | 342.20 | |||
| 06/03/2025 | 12:19:44.842 | 30 | 342.10 | |
| 30 | 342.10 | |||
| 30 | 342.10 | |||
| 06/03/2025 | 12:19:38.617 | 20 | 342.10 | |
| 20 | 342.10 | |||
| 20 | 342.10 | |||
| 06/03/2025 | 12:18:21.057 | 210 | 342.10 | |
| 210 | 342.10 | |||
| 210 | 342.10 | |||
| 06/03/2025 | 12:17:54.202 | 20 | 342.20 | |
| 20 | 342.20 | |||
| 20 | 342.20 | |||
| 06/03/2025 | 12:17:33.970 | 20 | 342.00 | |
| 20 | 342.00 | |||
| 20 | 342.00 | |||
| 06/03/2025 | 12:15:56.955 | 88 | 341.70 | |
| 88 | 341.70 | |||
| 88 | 341.70 | |||
| 06/03/2025 | 12:15:35.147 | 11 | 341.70 | |
| 11 | 341.70 | |||
| 11 | 341.70 | |||
| 06/03/2025 | 12:14:38.486 | 1 | 341.90 | |
| 1 | 341.90 | |||
| 1 | 341.90 | |||
| 06/03/2025 | 12:12:35.315 | 30 | 342.00 | |
| 30 | 342.00 | |||
| 30 | 342.00 | |||
| 06/03/2025 | 12:12:24.089 | 18 | 341.90 | |
| 18 | 341.90 | |||
| 18 | 341.90 | |||
| 06/03/2025 | 12:12:07.075 | 65 | 341.80 | |
| 65 | 341.80 | |||
| 65 | 341.80 | |||
| 06/03/2025 | 12:11:07.473 | 35 | 341.80 | |
| 35 | 341.80 | |||
| 35 | 341.80 | |||
| 06/03/2025 | 12:10:27.407 | 3 | 341.90 | |
| 3 | 341.90 | |||
| 3 | 341.90 | |||
| 06/03/2025 | 12:10:08.899 | 33 | 341.80 | |
| 33 | 341.80 | |||
| 33 | 341.80 | |||
| 06/03/2025 | 12:09:25.354 | 9 | 341.60 | |
| 9 | 341.60 | |||
| 9 | 341.60 | |||
| 06/03/2025 | 12:08:34.646 | 3 | 342.00 | |
| 3 | 342.00 | |||
| 3 | 342.00 | |||
| 06/03/2025 | 12:08:30.101 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 06/03/2025 | 12:08:12.711 | 28 | 341.90 | |
| 28 | 341.90 | |||
| 28 | 341.90 | |||
| 06/03/2025 | 12:07:07.447 | 2 | 341.70 | |
| 2 | 341.70 | |||
| 2 | 341.70 | |||
| 06/03/2025 | 12:06:36.700 | 6 | 341.70 | |
| 6 | 341.70 | |||
| 6 | 341.70 | |||
| 06/03/2025 | 12:05:35.406 | 8 | 341.30 | |
| 8 | 341.30 | |||
| 8 | 341.30 | |||
| 06/03/2025 | 12:05:21.939 | 150 | 341.30 | |
| 150 | 341.30 | |||
| 150 | 341.30 | |||
| 06/03/2025 | 12:04:37.650 | 3 | 341.20 | |
| 3 | 341.20 | |||
| 3 | 341.20 | |||
| 06/03/2025 | 12:04:19.582 | 1 | 341.20 | |
| 1 | 341.20 | |||
| 1 | 341.20 | |||
| 06/03/2025 | 12:04:03.123 | 30 | 341.30 | |
| 30 | 341.30 | |||
| 30 | 341.30 | |||
| 06/03/2025 | 12:03:59.300 | 10 | 341.20 | |
| 10 | 341.20 | |||
| 10 | 341.20 | |||
| 06/03/2025 | 12:02:34.128 | 15 | 340.70 | |
| 15 | 340.70 | |||
| 15 | 340.70 | |||
| 06/03/2025 | 12:01:02.021 | 100 | 340.80 | |
| 100 | 340.80 | |||
| 100 | 340.80 | |||
| 06/03/2025 | 12:00:58.659 | 5 | 340.90 | |
| 5 | 340.90 | |||
| 5 | 340.90 | |||
| 06/03/2025 | 12:00:45.648 | 143 | 340.90 | |
| 8 | 340.90 | |||
| 135 | 340.90 | |||
| 143 | 340.90 | |||
| 06/03/2025 | 12:00:45.524 | 2 | 341.00 | |
| 2 | 341.00 | |||
| 2 | 341.00 | |||
| 06/03/2025 | 12:00:30.205 | 15 | 341.10 | |
| 15 | 341.10 | |||
| 15 | 341.10 | |||
| 06/03/2025 | 12:00:01.332 | 250 | 341.10 | |
| 250 | 341.10 | |||
| 250 | 341.10 | |||
| 06/03/2025 | 11:59:57.743 | 40 | 341.10 | |
| 40 | 341.10 | |||
| 40 | 341.10 | |||
| 06/03/2025 | 11:59:50.167 | 20 | 341.20 | |
| 20 | 341.20 | |||
| 20 | 341.20 | |||
| 06/03/2025 | 11:59:09.801 | 2 | 341.20 | |
| 2 | 341.20 | |||
| 2 | 341.20 | |||
| 06/03/2025 | 11:58:35.668 | 10 | 341.20 | |
| 10 | 341.20 | |||
| 10 | 341.20 | |||
| 06/03/2025 | 11:57:39.161 | 35 | 341.10 | |
| 35 | 341.10 | |||
| 35 | 341.10 | |||
| 06/03/2025 | 11:57:05.806 | 205 | 341.40 | |
| 205 | 341.40 | |||
| 205 | 341.40 | |||
| 06/03/2025 | 11:56:59.408 | 25 | 341.30 | |
| 25 | 341.30 | |||
| 25 | 341.30 | |||
| 06/03/2025 | 11:56:54.466 | 25 | 341.20 | |
| 25 | 341.20 | |||
| 25 | 341.20 | |||
| 06/03/2025 | 11:56:45.804 | 250 | 341.30 | |
| 250 | 341.30 | |||
| 250 | 341.30 | |||
| 06/03/2025 | 11:55:20.697 | 60 | 341.40 | |
| 60 | 341.40 | |||
| 60 | 341.40 | |||
| 06/03/2025 | 11:55:05.741 | 2 | 341.20 | |
| 2 | 341.20 | |||
| 2 | 341.20 | |||
| 06/03/2025 | 11:53:53.093 | 250 | 341.10 | |
| 250 | 341.10 | |||
| 250 | 341.10 | |||
| 06/03/2025 | 11:53:48.836 | 1 | 341.20 | |
| 1 | 341.20 | |||
| 1 | 341.20 | |||
| 06/03/2025 | 11:53:39.116 | 150 | 341.30 | |
| 150 | 341.30 | |||
| 150 | 341.30 | |||
| 06/03/2025 | 11:53:22.534 | 17 | 341.30 | |
| 17 | 341.30 | |||
| 17 | 341.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 184.00
Ask: 1 185.00
Turnover: 124 622 TEUR -
Deutsche Lufthansa AG
Bid: 8.068 / Ask: 8.07
Turnover: 63 951 TEUR -
Eutelsat Communications
Bid: 6.495 / Ask: 6.57
Turnover: 47 084 TEUR -
Deutsche Post AG
Bid: 43.43 / Ask: 43.44
Turnover: 45 110 TEUR -
HENSOLDT AG
Bid: 73.00 / Ask: 73.05
Turnover: 36 628 TEUR
Realtime Quotes
Last Update:
06/03/2025 @ 15:10:03
Last Update:
06/03/2025 @ 15:10:03