Volkswagen AG VZ

1433

1064

80.86

       

Date Time Volume Order Volume Price
26/11/2024 21:57:06.155 35   80.86
      35 80.86
      35 80.86
26/11/2024 21:57:04.840 30   80.86
      30 80.86
      30 80.86
26/11/2024 21:56:15.240 216   80.86
      216 80.86
      121 80.86
      95 80.86
26/11/2024 21:56:14.609 50   80.86
      50 80.86
      4 80.86
      46 80.86
26/11/2024 21:52:51.670 65   80.98
      65 80.98
      65 80.98
26/11/2024 21:50:37.431 450   80.86
      450 80.86
      450 80.86
26/11/2024 21:49:04.634 450   80.86
      65 80.86
      385 80.86
      450 80.86
26/11/2024 21:46:50.646 20   81.04
      20 81.04
      20 81.04
26/11/2024 21:46:09.048 80   81.04
      30 81.04
      50 81.04
      80 81.04
26/11/2024 21:44:05.997 25   81.06
      25 81.06
      20 81.06
      5 81.06
26/11/2024 21:32:40.483 2   80.86
      2 80.86
      2 80.86
26/11/2024 21:32:25.783 15   81.04
      15 81.04
      15 81.04
26/11/2024 21:32:14.637 8   80.86
      8 80.86
      3 80.86
      5 80.86
26/11/2024 21:32:12.621 2   81.10
      2 81.10
      2 81.10
26/11/2024 21:31:22.013 20   81.10
      10 81.10
      20 81.10
      5 81.10
      5 81.10
26/11/2024 21:28:29.336 24   80.86
      24 80.86
      24 80.86
26/11/2024 21:28:28.149 40   80.86
      40 80.86
      40 80.86
26/11/2024 21:25:11.113 100   80.86
      100 80.86
      100 80.86
26/11/2024 21:23:06.212 104   80.86
      104 80.86
      104 80.86
26/11/2024 21:20:31.500 10   81.08
      10 81.08
      10 81.08
26/11/2024 21:20:06.143 62   80.86
      62 80.86
      52 80.86
      5 80.86
      5 80.86
26/11/2024 21:09:40.206 35   81.10
      35 81.10
      5 81.10
      30 81.10
26/11/2024 21:09:14.271 80   80.86
      50 80.86
      30 80.86
      80 80.86
26/11/2024 21:08:20.045 450   80.86
      450 80.86
      450 80.86
26/11/2024 21:07:50.298 13   80.86
      13 80.86
      13 80.86
26/11/2024 21:07:29.122 71   80.86
      15 80.86
      51 80.86
      5 80.86
      71 80.86
26/11/2024 21:04:03.446 12   81.06
      12 81.06
      7 81.06
      5 81.06
26/11/2024 21:03:39.475 2   80.92
      2 80.92
      2 80.92
26/11/2024 21:02:01.432 3   81.06
      3 81.06
      3 81.06
26/11/2024 20:58:47.897 100   80.86
      35 80.86
      30 80.86
      100 80.86
      35 80.86
26/11/2024 20:58:16.221 10   81.06
      10 81.06
      10 81.06
26/11/2024 20:56:43.304 20   81.04
      20 81.04
      5 81.04
      5 81.04
      10 81.04
26/11/2024 20:56:28.493 3   80.86
      3 80.86
      3 80.86
26/11/2024 20:54:33.299 400   80.86
      400 80.86
      400 80.86
26/11/2024 20:53:57.471 1   81.08
      1 81.08
      1 81.08
26/11/2024 20:51:33.687 597   80.98
      597 80.98
      154 80.98
      443 80.98
26/11/2024 20:50:51.141 28   80.84
      28 80.84
      28 80.84
26/11/2024 20:50:41.813 2 462   80.84
      2 462 80.84
      1 587 80.84
      875 80.84
26/11/2024 20:48:21.772 482   80.78
      32 80.78
      482 80.78
      450 80.78
26/11/2024 20:46:10.488 8   80.78
      8 80.78
      8 80.78
26/11/2024 20:46:08.241 50   80.78
      30 80.78
      50 80.78
      5 80.78
      15 80.78
26/11/2024 20:40:54.095 35   80.50
      30 80.50
      5 80.50
      35 80.50
26/11/2024 20:40:18.114 50   80.78
      50 80.78
      50 80.78
26/11/2024 20:39:54.442 4   80.50
      4 80.50
      4 80.50
26/11/2024 20:37:55.349 20   80.76
      20 80.76
      20 80.76
26/11/2024 20:34:48.167 2   80.78
      2 80.78
      2 80.78
26/11/2024 20:33:52.956 2   80.50
      2 80.50
      2 80.50
26/11/2024 20:30:02.841 50   80.74
      50 80.74
      50 80.74
26/11/2024 20:26:57.773 1   80.78
      1 80.78
      1 80.78
26/11/2024 20:26:13.189 124   80.74
      50 80.74
      29 80.74
      124 80.74
      15 80.74
      30 80.74
26/11/2024 20:26:06.149 3   80.36
      3 80.36
      3 80.36
26/11/2024 20:25:48.140 100   80.52
      100 80.52
      100 80.52
26/11/2024 20:24:46.083 12   80.74
      12 80.74
      12 80.74
26/11/2024 20:20:39.829 10   80.74
      10 80.74
      10 80.74
26/11/2024 20:15:52.454 13   80.76
      13 80.76
      13 80.76
26/11/2024 20:15:05.252 130   80.68
      108 80.68
      22 80.68
      130 80.68
26/11/2024 20:13:26.368 70   80.70
      70 80.70
      30 80.70
      5 80.70
      35 80.70
26/11/2024 20:12:09.279 65   80.56
      65 80.56
      35 80.56
      30 80.56
26/11/2024 20:11:43.359 7   80.52
      7 80.52
      7 80.52
26/11/2024 20:09:29.554 1   80.78
      1 80.78
      1 80.78
26/11/2024 20:06:26.758 1   80.78
      1 80.78
      1 80.78
26/11/2024 20:05:43.572 36   80.54
      36 80.54
      30 80.54
      6 80.54
26/11/2024 20:05:21.548 100   80.70
      100 80.70
      100 80.70
26/11/2024 20:03:59.520 10   80.54
      10 80.54
      5 80.54
      5 80.54
26/11/2024 20:02:24.829 60   80.70
      60 80.70
      30 80.70
      25 80.70
      5 80.70
26/11/2024 20:01:36.766 250   80.54
      250 80.54
      195 80.54
      50 80.54
      5 80.54
26/11/2024 19:59:12.275 26   80.70
      26 80.70
      21 80.70
      5 80.70
26/11/2024 19:58:41.796 40   80.54
      40 80.54
      30 80.54
      10 80.54
26/11/2024 19:56:35.486 1   80.54
      1 80.54
      1 80.54
26/11/2024 19:56:15.181 4   80.62
      4 80.62
      4 80.62
26/11/2024 19:55:56.811 3   80.70
      3 80.70
      3 80.70
26/11/2024 19:50:43.573 1   80.54
      1 80.54
      1 80.54
26/11/2024 19:50:18.938 55   80.56
      50 80.56
      5 80.56
      55 80.56
26/11/2024 19:48:09.481 1   80.76
      1 80.76
      1 80.76
26/11/2024 19:46:46.245 6   80.76
      1 80.76
      5 80.76
      6 80.76
26/11/2024 19:44:33.819 18   80.54
      18 80.54
      13 80.54
      5 80.54
26/11/2024 19:43:36.231 3   80.54
      3 80.54
      3 80.54
26/11/2024 19:41:06.775 12   80.78
      12 80.78
      12 80.78
26/11/2024 19:39:39.371 13   80.78
      5 80.78
      8 80.78
      13 80.78
26/11/2024 19:36:13.177 10   80.54
      10 80.54
      10 80.54
26/11/2024 19:35:47.262 1   80.78
      1 80.78
      1 80.78
26/11/2024 19:30:37.334 28   80.54
      5 80.54
      28 80.54
      23 80.54
26/11/2024 19:29:26.926 1   80.78
      1 80.78
      1 80.78
26/11/2024 19:27:10.339 35   80.78
      5 80.78
      35 80.78
      5 80.78
      25 80.78
26/11/2024 19:25:25.953 57   80.54
      57 80.54
      20 80.54
      5 80.54
      32 80.54
26/11/2024 19:24:25.304 30   80.78
      30 80.78
      30 80.78
26/11/2024 19:24:13.917 49   80.76
      49 80.76
      49 80.76
26/11/2024 19:24:11.232 37   80.70
      5 80.70
      32 80.70
      37 80.70
26/11/2024 19:22:02.009 20   80.56
      5 80.56
      20 80.56
      15 80.56
26/11/2024 19:21:48.252 10   80.78
      10 80.78
      10 80.78
26/11/2024 19:21:01.110 28   80.78
      28 80.78
      28 80.78
26/11/2024 19:20:49.267 1   80.54
      1 80.54
      1 80.54
26/11/2024 19:14:46.946 1   80.78
      1 80.78
      1 80.78
26/11/2024 19:12:22.178 5   80.78
      5 80.78
      5 80.78
26/11/2024 19:11:57.567 50   80.72
      50 80.72
      50 80.72
26/11/2024 19:09:57.942 6   80.76
      5 80.76
      6 80.76
      1 80.76
26/11/2024 19:08:32.226 68   80.66
      68 80.66
      68 80.66
26/11/2024 19:07:26.379 5   80.78
      5 80.78
      5 80.78
26/11/2024 19:07:21.096 70   80.54
      70 80.54
      38 80.54
      32 80.54
26/11/2024 19:07:11.938 10   80.54
      10 80.54
      10 80.54
26/11/2024 19:06:46.189 3   80.78
      3 80.78
      3 80.78
26/11/2024 19:04:59.951 1   80.72
      1 80.72
      1 80.72
26/11/2024 19:04:22.545 15   80.52
      15 80.52
      15 80.52
26/11/2024 19:01:48.064 114   80.52
      50 80.52
      114 80.52
      5 80.52
      59 80.52
26/11/2024 19:00:15.929 4   80.52
      4 80.52
      4 80.52
26/11/2024 18:57:01.604 4   80.78
      4 80.78
      4 80.78
26/11/2024 18:55:07.132 50   80.78
      10 80.78
      40 80.78
      50 80.78
26/11/2024 18:53:57.037 34   80.52
      20 80.52
      34 80.52
      14 80.52
26/11/2024 18:51:15.823 50   80.72
      50 80.72
      50 80.72
26/11/2024 18:49:20.498 19   80.78
      19 80.78
      19 80.78
26/11/2024 18:48:42.345 20   80.46
      10 80.46
      10 80.46
      20 80.46
26/11/2024 18:48:14.068 40   80.78
      40 80.78
      10 80.78
      20 80.78
      5 80.78
      5 80.78
26/11/2024 18:47:59.201 100   80.70
      50 80.70
      30 80.70
      100 80.70
      10 80.70
      10 80.70
26/11/2024 18:43:47.831 10   80.44
      10 80.44
      5 80.44
      5 80.44
26/11/2024 18:39:38.930 55   80.60
      5 80.60
      55 80.60
      50 80.60
26/11/2024 18:39:36.375 25   80.52
      25 80.52
      25 80.52
26/11/2024 18:38:28.136 10   80.50
      10 80.50
      10 80.50
26/11/2024 18:37:11.148 9   80.36
      9 80.36
      9 80.36
26/11/2024 18:34:43.854 3   80.36
      3 80.36
      3 80.36
26/11/2024 18:34:39.548 1   80.68
      1 80.68
      1 80.68
26/11/2024 18:33:30.473 3   80.68
      3 80.68
      3 80.68
26/11/2024 18:33:28.610 2   80.68
      2 80.68
      2 80.68
26/11/2024 18:29:12.011 50   80.36
      5 80.36
      25 80.36
      20 80.36
      50 80.36
26/11/2024 18:27:58.806 11   80.36
      1 80.36
      11 80.36
      10 80.36
26/11/2024 18:26:46.007 10   80.72
      10 80.72
      10 80.72
26/11/2024 18:25:29.580 65   80.62
      65 80.62
      35 80.62
      30 80.62
26/11/2024 18:25:26.214 15   80.60
      15 80.60
      15 80.60
26/11/2024 18:25:23.002 13   80.60
      13 80.60
      13 80.60
26/11/2024 18:22:41.572 25   80.76
      25 80.76
      25 80.76
26/11/2024 18:21:42.236 18   80.76
      5 80.76
      18 80.76
      13 80.76
26/11/2024 18:21:12.576 6   80.46
      6 80.46
      6 80.46
26/11/2024 18:20:03.622 20   80.36
      20 80.36
      5 80.36
      15 80.36
26/11/2024 18:17:40.426 8   80.74
      3 80.74
      8 80.74
      5 80.74
26/11/2024 18:17:26.093 130   80.36
      20 80.36
      15 80.36
      30 80.36
      130 80.36
      30 80.36
      35 80.36
26/11/2024 18:16:41.885 370   80.52
      195 80.52
      370 80.52
      50 80.52
      125 80.52
26/11/2024 18:14:33.783 20   80.76
      20 80.76
      20 80.76
26/11/2024 18:14:31.602 6   80.42
      1 80.42
      6 80.42
      5 80.42
26/11/2024 18:13:19.862 100   80.72
      100 80.72
      50 80.72
      50 80.72
26/11/2024 18:12:44.746 360   80.70
      360 80.70
      360 80.70
26/11/2024 18:12:43.340 360   80.70
      5 80.70
      335 80.70
      20 80.70
      360 80.70
26/11/2024 18:10:58.775 9   80.42
      5 80.42
      9 80.42
      4 80.42
26/11/2024 18:10:11.303 190   80.70
      30 80.70
      25 80.70
      10 80.70
      10 80.70
      50 80.70
      50 80.70
      5 80.70
      10 80.70
      190 80.70
26/11/2024 18:09:54.463 13   80.70
      10 80.70
      13 80.70
      3 80.70
26/11/2024 18:09:14.599 3   80.70
      3 80.70
      3 80.70
26/11/2024 18:08:47.522 160   80.40
      160 80.40
      160 80.40
26/11/2024 18:08:42.320 50   80.40
      50 80.40
      50 80.40
26/11/2024 18:08:34.549 10   80.48
      10 80.48
      10 80.48
26/11/2024 18:07:49.760 70   80.36
      50 80.36
      20 80.36
      70 80.36
26/11/2024 18:07:33.748 1   80.48
      1 80.48
      1 80.48
26/11/2024 18:05:09.421 20   80.40
      20 80.40
      20 80.40
26/11/2024 18:04:50.182 10   80.36
      10 80.36
      10 80.36
26/11/2024 18:04:06.858 15   80.66
      15 80.66
      15 80.66
26/11/2024 18:02:49.980 150   80.42
      25 80.42
      30 80.42
      5 80.42
      20 80.42
      17 80.42
      50 80.42
      150 80.42
      3 80.42
26/11/2024 18:01:15.608 50   80.70
      50 80.70
      12 80.70
      38 80.70
26/11/2024 17:59:41.513 25   80.72
      25 80.72
      25 80.72
26/11/2024 17:59:02.245 100   80.72
      30 80.72
      55 80.72
      15 80.72
      100 80.72
26/11/2024 17:58:52.345 100   80.72
      35 80.72
      25 80.72
      10 80.72
      100 80.72
      30 80.72
26/11/2024 17:58:25.134 4   80.72
      4 80.72
      4 80.72
26/11/2024 17:57:29.518 50   80.70
      10 80.70
      10 80.70
      50 80.70
      30 80.70
26/11/2024 17:56:38.699 5   80.66
      5 80.66
      5 80.66
26/11/2024 17:56:15.799 1   80.36
      1 80.36
      1 80.36
26/11/2024 17:56:05.862 100   80.42
      100 80.42
      28 80.42
      30 80.42
      12 80.42
      30 80.42
26/11/2024 17:55:51.363 27   80.42
      17 80.42
      27 80.42
      10 80.42
26/11/2024 17:55:46.284 50   80.42
      50 80.42
      50 80.42
26/11/2024 17:54:41.608 27   80.42
      25 80.42
      2 80.42
      27 80.42
26/11/2024 17:54:31.465 10   80.42
      10 80.42
      5 80.42
      5 80.42
26/11/2024 17:53:10.668 1   80.42
      1 80.42
      1 80.42
26/11/2024 17:52:10.845 1   80.76
      1 80.76
      1 80.76
26/11/2024 17:51:51.486 12   80.42
      2 80.42
      12 80.42
      10 80.42
26/11/2024 17:50:59.414 40   80.60
      40 80.60
      40 80.60
26/11/2024 17:49:39.855 14   80.74
      14 80.74
      14 80.74
26/11/2024 17:48:37.746 2   80.76
      2 80.76
      2 80.76
26/11/2024 17:47:27.155 1   80.42
      1 80.42
      1 80.42
26/11/2024 17:46:23.453 207   80.56
      207 80.56
      207 80.56
26/11/2024 17:46:15.956 207   80.58
      207 80.58
      207 80.58
26/11/2024 17:46:05.007 207   80.58
      207 80.58
      207 80.58
26/11/2024 17:45:55.703 207   80.58
      207 80.58
      207 80.58
26/11/2024 17:42:25.169 4   80.76
      4 80.76
      4 80.76
26/11/2024 17:41:57.020 1   80.74
      1 80.74
      1 80.74
26/11/2024 17:41:52.261 3   80.36
      3 80.36
      3 80.36
26/11/2024 17:40:59.046 1   80.36
      1 80.36
      1 80.36
26/11/2024 17:40:58.313 20   80.76
      20 80.76
      20 80.76
26/11/2024 17:40:20.037 200   80.52
      200 80.52
      200 80.52
26/11/2024 17:40:16.845 65   80.56
      30 80.56
      35 80.56
      60 80.56
      5 80.56
26/11/2024 17:38:24.575 150   80.54
      150 80.54
      150 80.54
26/11/2024 17:36:38.059 10   80.54
      10 80.54
      10 80.54
26/11/2024 17:36:06.243 10   80.70
      10 80.70
      3 80.70
      7 80.70
26/11/2024 17:34:46.874 15   80.36
      5 80.36
      10 80.36
      15 80.36
26/11/2024 17:34:46.777 3   80.68
      3 80.68
      3 80.68
26/11/2024 17:31:04.874 65   80.68
      45 80.68
      65 80.68
      20 80.68
26/11/2024 17:29:56.805 6   80.50
      6 80.50
      6 80.50
26/11/2024 17:28:26.960 1   80.42
      1 80.42
      1 80.42
26/11/2024 17:25:34.507 10   80.42
      10 80.42
      10 80.42
26/11/2024 17:25:01.945 2   80.42
      2 80.42
      2 80.42
26/11/2024 17:23:49.178 40   80.40
      40 80.40
      40 80.40
26/11/2024 17:20:57.266 3   80.44
      3 80.44
      3 80.44
26/11/2024 17:20:36.230 25   80.42
      25 80.42
      25 80.42
26/11/2024 17:19:07.238 60   80.42
      60 80.42
      60 80.42
26/11/2024 17:18:06.536 7   80.36
      7 80.36
      7 80.36
26/11/2024 17:17:35.450 37   80.40
      37 80.40
      37 80.40
26/11/2024 17:17:32.103 3   80.42
      3 80.42
      3 80.42
26/11/2024 17:17:15.807 5   80.42
      5 80.42
      5 80.42
26/11/2024 17:16:42.178 60   80.42
      60 80.42
      60 80.42
26/11/2024 17:15:44.979 25   80.40
      25 80.40
      25 80.40
26/11/2024 17:15:06.897 70   80.34
      70 80.34
      70 80.34
26/11/2024 17:13:43.810 1   80.32
      1 80.32
      1 80.32
26/11/2024 17:13:14.074 3   80.32
      3 80.32
      3 80.32
26/11/2024 17:12:58.955 11   80.34
      11 80.34
      11 80.34
26/11/2024 17:11:27.039 50   80.40
      50 80.40
      50 80.40
26/11/2024 17:11:16.500 45   80.36
      45 80.36
      45 80.36
26/11/2024 17:10:29.810 312   80.36
      312 80.36
      312 80.36
26/11/2024 17:09:34.854 1   80.30
      1 80.30
      1 80.30
26/11/2024 17:08:31.206 56   80.30
      56 80.30
      56 80.30
26/11/2024 17:08:28.951 108   80.30
      100 80.30
      108 80.30
      8 80.30
26/11/2024 17:08:28.611 2   80.30
      2 80.30
      2 80.30
26/11/2024 17:08:24.226 10   80.32
      10 80.32
      10 80.32
26/11/2024 17:07:32.545 13   80.38
      13 80.38
      13 80.38
26/11/2024 17:07:23.980 6   80.36
      6 80.36
      6 80.36
26/11/2024 17:06:53.679 600   80.40
      600 80.40
      600 80.40
26/11/2024 17:04:54.149 90   80.38
      90 80.38
      90 80.38
26/11/2024 17:01:38.865 13   80.40
      13 80.40
      13 80.40
26/11/2024 17:00:32.241 15   80.36
      15 80.36
      15 80.36
26/11/2024 17:00:05.426 10   80.38
      10 80.38
      10 80.38
26/11/2024 16:59:52.544 6   80.38
      6 80.38
      6 80.38
26/11/2024 16:58:44.687 1   80.42
      1 80.42
      1 80.42
26/11/2024 16:57:26.004 63   80.46
      63 80.46
      63 80.46
26/11/2024 16:56:29.659 13   80.48
      13 80.48
      13 80.48
26/11/2024 16:54:50.191 6   80.48
      6 80.48
      6 80.48
26/11/2024 16:53:23.273 30   80.44
      30 80.44
      30 80.44
26/11/2024 16:52:03.508 30   80.48
      30 80.48
      30 80.48
26/11/2024 16:51:35.989 15   80.50
      15 80.50
      15 80.50
26/11/2024 16:51:00.682 100   80.52
      100 80.52
      100 80.52
26/11/2024 16:50:15.028 50   80.52
      50 80.52
      50 80.52
26/11/2024 16:49:18.801 50   80.56
      50 80.56
      50 80.56
26/11/2024 16:47:39.584 70   80.54
      70 80.54
      70 80.54
26/11/2024 16:47:27.750 19   80.54
      19 80.54
      19 80.54
26/11/2024 16:45:25.155 11   80.52
      11 80.52
      11 80.52
26/11/2024 16:45:13.856 3   80.50
      3 80.50
      3 80.50
26/11/2024 16:44:58.249 1   80.54
      1 80.54
      1 80.54
26/11/2024 16:44:47.338 30   80.48
      30 80.48
      30 80.48
26/11/2024 16:44:41.164 50   80.48
      50 80.48
      50 80.48
26/11/2024 16:44:07.455 1   80.46
      1 80.46
      1 80.46
26/11/2024 16:39:47.593 10   80.44
      10 80.44
      10 80.44
26/11/2024 16:38:58.205 30   80.44
      30 80.44
      30 80.44
26/11/2024 16:38:00.791 12   80.46
      12 80.46
      12 80.46
26/11/2024 16:36:21.836 10   80.50
      10 80.50
      10 80.50
26/11/2024 16:36:18.464 15   80.46
      15 80.46
      15 80.46
26/11/2024 16:35:00.401 100   80.46
      100 80.46
      100 80.46
26/11/2024 16:34:59.285 10   80.46
      10 80.46
      10 80.46
26/11/2024 16:34:51.682 5   80.48
      5 80.48
      5 80.48
26/11/2024 16:34:33.749 62   80.50
      62 80.50
      62 80.50
26/11/2024 16:34:23.666 5   80.48
      5 80.48
      5 80.48
26/11/2024 16:33:08.470 10   80.36
      10 80.36
      10 80.36
26/11/2024 16:32:25.278 92   80.32
      92 80.32
      92 80.32
26/11/2024 16:32:11.872 50   80.32
      50 80.32
      50 80.32
26/11/2024 16:31:49.688 29   80.32
      29 80.32
      29 80.32
26/11/2024 16:31:41.861 20   80.36
      20 80.36
      20 80.36
26/11/2024 16:30:39.288 35   80.40
      35 80.40
      35 80.40
26/11/2024 16:29:41.527 10   80.36
      10 80.36
      10 80.36
26/11/2024 16:28:19.467 50   80.36
      50 80.36
      50 80.36
26/11/2024 16:27:06.588 50   80.34
      50 80.34
      50 80.34
26/11/2024 16:26:11.075 2   80.44
      2 80.44
      2 80.44
26/11/2024 16:25:42.726 50   80.46
      50 80.46
      50 80.46
26/11/2024 16:25:08.760 1   80.44
      1 80.44
      1 80.44
26/11/2024 16:24:30.605 10   80.50
      10 80.50
      10 80.50
26/11/2024 16:22:45.809 2   80.54
      2 80.54
      2 80.54
26/11/2024 16:21:02.485 2   80.62
      2 80.62
      2 80.62
26/11/2024 16:20:56.456 110   80.60
      110 80.60
      110 80.60
26/11/2024 16:18:58.639 20   80.54
      20 80.54
      20 80.54
26/11/2024 16:18:45.783 5   80.54
      5 80.54
      5 80.54
26/11/2024 16:16:46.219 2   80.46
      2 80.46
      2 80.46
26/11/2024 16:15:37.004 400   80.54
      400 80.54
      400 80.54
26/11/2024 16:14:16.692 50   80.62
      50 80.62
      50 80.62
26/11/2024 16:14:16.622 50   80.58
      50 80.58
      50 80.58
26/11/2024 16:12:52.614 400   80.54
      400 80.54
      400 80.54
26/11/2024 16:12:37.454 600   80.52
      600 80.52
      600 80.52
26/11/2024 16:11:55.334 100   80.52
      100 80.52
      100 80.52
26/11/2024 16:11:44.062 248   80.48
      248 80.48
      248 80.48
26/11/2024 16:11:04.218 22   80.48
      22 80.48
      22 80.48
26/11/2024 16:11:02.539 24   80.48
      24 80.48
      24 80.48
26/11/2024 16:10:15.736 27   80.50
      2 80.50
      25 80.50
      27 80.50
26/11/2024 16:08:33.261 1   80.66
      1 80.66
      1 80.66
26/11/2024 16:06:58.768 220   80.56
      220 80.56
      220 80.56
26/11/2024 16:06:50.151 2   80.58
      2 80.58
      2 80.58
26/11/2024 16:05:05.619 20   80.56
      20 80.56
      20 80.56
26/11/2024 16:04:48.975 787   80.60
      787 80.60
      400 80.60
      387 80.60
26/11/2024 16:04:43.557 400   80.60
      400 80.60
      400 80.60
26/11/2024 16:04:39.490 400   80.60
      400 80.60
      400 80.60
26/11/2024 16:04:36.048 31   80.62
      31 80.62
      31 80.62
26/11/2024 16:04:27.984 30   80.60
      30 80.60
      30 80.60
26/11/2024 16:04:17.586 12   80.62
      12 80.62
      12 80.62
26/11/2024 16:03:45.437 40   80.64
      40 80.64
      40 80.64
26/11/2024 16:02:52.975 2   80.72
      2 80.72
      2 80.72

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)