Nvidia Corp.

6716

5471

135.76

       

Date Time Volume Order Volume Price
08/01/2025 18:07:25.088 80   135.76
      80 135.76
      80 135.76
08/01/2025 18:07:14.235 10   135.90
      10 135.90
      10 135.90
08/01/2025 18:07:05.318 200   135.90
      200 135.90
      200 135.90
08/01/2025 18:07:01.169 1   135.90
      1 135.90
      1 135.90
08/01/2025 18:06:58.267 1   135.80
      1 135.80
      1 135.80
08/01/2025 18:06:53.798 366   135.88
      366 135.88
      366 135.88
08/01/2025 18:06:43.531 10   135.88
      10 135.88
      10 135.88
08/01/2025 18:06:39.296 4   135.96
      4 135.96
      4 135.96
08/01/2025 18:06:34.698 8   135.90
      8 135.90
      8 135.90
08/01/2025 18:06:33.586 400   135.90
      400 135.90
      400 135.90
08/01/2025 18:06:26.607 50   135.86
      50 135.86
      50 135.86
08/01/2025 18:06:24.653 1   135.88
      1 135.88
      1 135.88
08/01/2025 18:06:14.623 30   135.78
      30 135.78
      30 135.78
08/01/2025 18:05:54.216 15   135.76
      15 135.76
      15 135.76
08/01/2025 18:05:46.589 90   135.86
      90 135.86
      90 135.86
08/01/2025 18:05:41.701 14   135.86
      14 135.86
      14 135.86
08/01/2025 18:05:21.567 60   135.82
      60 135.82
      60 135.82
08/01/2025 18:05:07.043 20   135.84
      20 135.84
      20 135.84
08/01/2025 18:05:04.629 1   135.70
      1 135.70
      1 135.70
08/01/2025 18:05:03.990 210   135.80
      180 135.80
      210 135.80
      30 135.80
08/01/2025 18:04:42.450 8   135.94
      8 135.94
      8 135.94
08/01/2025 18:04:39.036 3   135.92
      3 135.92
      3 135.92
08/01/2025 18:04:31.978 4   135.92
      4 135.92
      4 135.92
08/01/2025 18:04:04.631 10   135.86
      10 135.86
      10 135.86
08/01/2025 18:03:57.260 2   135.88
      2 135.88
      2 135.88
08/01/2025 18:03:52.272 3   135.86
      3 135.86
      3 135.86
08/01/2025 18:03:40.119 40   135.90
      40 135.90
      40 135.90
08/01/2025 18:03:30.190 12   135.92
      12 135.92
      12 135.92
08/01/2025 18:03:29.022 40   135.84
      40 135.84
      40 135.84
08/01/2025 18:03:27.394 1   135.82
      1 135.82
      1 135.82
08/01/2025 18:03:13.183 22   135.94
      22 135.94
      22 135.94
08/01/2025 18:03:01.068 17   135.82
      17 135.82
      17 135.82
08/01/2025 18:02:55.296 243   135.82
      243 135.82
      243 135.82
08/01/2025 18:02:48.985 780   135.90
      780 135.90
      30 135.90
      50 135.90
      200 135.90
      500 135.90
08/01/2025 18:02:48.405 4   135.92
      4 135.92
      4 135.92
08/01/2025 18:02:46.640 70   136.00
      70 136.00
      70 136.00
08/01/2025 18:02:43.055 6   135.92
      6 135.92
      6 135.92
08/01/2025 18:02:15.900 72   136.00
      72 136.00
      72 136.00
08/01/2025 18:02:15.856 2   136.06
      2 136.06
      2 136.06
08/01/2025 18:02:14.848 71   136.00
      71 136.00
      2 136.00
      4 136.00
      5 136.00
      60 136.00
08/01/2025 18:02:09.965 5   136.08
      5 136.08
      5 136.08
08/01/2025 18:01:29.459 45   136.06
      45 136.06
      45 136.06
08/01/2025 18:01:09.477 44   136.06
      44 136.06
      44 136.06
08/01/2025 18:01:03.348 59   136.06
      59 136.06
      59 136.06
08/01/2025 18:00:58.918 3   136.06
      3 136.06
      3 136.06
08/01/2025 18:00:50.378 10   136.04
      10 136.04
      10 136.04
08/01/2025 18:00:19.859 1   136.12
      1 136.12
      1 136.12
08/01/2025 18:00:04.880 15   136.16
      15 136.16
      15 136.16
08/01/2025 18:00:03.869 2   136.12
      2 136.12
      2 136.12
08/01/2025 18:00:02.525 100   136.14
      100 136.14
      100 136.14
08/01/2025 17:59:48.138 10   136.16
      10 136.16
      10 136.16
08/01/2025 17:59:48.056 21   136.16
      21 136.16
      21 136.16
08/01/2025 17:59:27.483 56   136.16
      56 136.16
      56 136.16
08/01/2025 17:59:19.092 243   136.14
      243 136.14
      243 136.14
08/01/2025 17:59:18.216 20   136.14
      20 136.14
      20 136.14
08/01/2025 17:59:17.112 60   136.16
      60 136.16
      60 136.16
08/01/2025 17:59:14.621 6   136.20
      6 136.20
      6 136.20
08/01/2025 17:59:12.923 10   136.14
      10 136.14
      10 136.14
08/01/2025 17:59:09.414 5   136.18
      5 136.18
      5 136.18
08/01/2025 17:58:59.269 100   136.20
      100 136.20
      100 136.20
08/01/2025 17:58:55.061 35   136.18
      35 136.18
      35 136.18
08/01/2025 17:58:41.812 3   136.14
      3 136.14
      3 136.14
08/01/2025 17:58:39.653 6   136.16
      6 136.16
      6 136.16
08/01/2025 17:57:58.974 74   136.00
      74 136.00
      74 136.00
08/01/2025 17:57:58.822 2   135.98
      2 135.98
      2 135.98
08/01/2025 17:57:45.376 20   135.98
      20 135.98
      20 135.98
08/01/2025 17:57:33.895 100   135.98
      100 135.98
      100 135.98
08/01/2025 17:57:31.027 50   136.00
      50 136.00
      50 136.00
08/01/2025 17:57:30.904 4   135.98
      4 135.98
      4 135.98
08/01/2025 17:57:27.882 8   135.98
      8 135.98
      8 135.98
08/01/2025 17:57:11.677 37   136.02
      37 136.02
      37 136.02
08/01/2025 17:57:11.294 1   135.96
      1 135.96
      1 135.96
08/01/2025 17:56:58.439 25   136.02
      25 136.02
      25 136.02
08/01/2025 17:56:47.725 7   136.02
      7 136.02
      7 136.02
08/01/2025 17:56:42.644 150   135.96
      150 135.96
      150 135.96
08/01/2025 17:56:37.876 10   135.94
      10 135.94
      10 135.94
08/01/2025 17:56:34.169 12   135.86
      12 135.86
      12 135.86
08/01/2025 17:56:33.824 100   135.96
      100 135.96
      100 135.96
08/01/2025 17:56:27.973 30   135.94
      30 135.94
      30 135.94
08/01/2025 17:56:27.458 20   135.94
      20 135.94
      20 135.94
08/01/2025 17:56:23.894 50   135.96
      50 135.96
      50 135.96
08/01/2025 17:56:06.411 183   136.00
      50 136.00
      10 136.00
      50 136.00
      30 136.00
      3 136.00
      17 136.00
      1 136.00
      7 136.00
      183 136.00
      15 136.00
08/01/2025 17:56:01.084 70   136.06
      70 136.06
      70 136.06
08/01/2025 17:56:00.905 7   136.06
      7 136.06
      7 136.06
08/01/2025 17:55:56.690 10   136.12
      10 136.12
      10 136.12
08/01/2025 17:55:54.728 7   136.04
      7 136.04
      7 136.04
08/01/2025 17:55:54.661 51   136.04
      51 136.04
      51 136.04
08/01/2025 17:55:46.849 74   136.12
      74 136.12
      74 136.12
08/01/2025 17:55:43.863 7   136.16
      7 136.16
      7 136.16
08/01/2025 17:55:41.415 60   136.10
      60 136.10
      60 136.10
08/01/2025 17:55:35.589 2   136.12
      2 136.12
      2 136.12
08/01/2025 17:55:20.330 5   136.12
      5 136.12
      5 136.12
08/01/2025 17:55:18.548 14   136.12
      14 136.12
      14 136.12
08/01/2025 17:55:07.193 5   136.02
      5 136.02
      5 136.02
08/01/2025 17:54:56.917 4   136.08
      4 136.08
      4 136.08
08/01/2025 17:54:20.411 230   136.14
      230 136.14
      230 136.14
08/01/2025 17:54:19.762 10   136.14
      10 136.14
      10 136.14
08/01/2025 17:54:06.742 1   136.12
      1 136.12
      1 136.12
08/01/2025 17:53:52.241 22   136.24
      22 136.24
      22 136.24
08/01/2025 17:53:33.199 4   136.16
      4 136.16
      4 136.16
08/01/2025 17:53:13.940 10   136.12
      10 136.12
      10 136.12
08/01/2025 17:53:12.690 95   136.10
      75 136.10
      20 136.10
      95 136.10
08/01/2025 17:53:08.568 8   136.18
      8 136.18
      8 136.18
08/01/2025 17:52:59.891 5   136.20
      5 136.20
      5 136.20
08/01/2025 17:52:58.434 11   136.16
      11 136.16
      11 136.16
08/01/2025 17:52:54.975 13   136.16
      13 136.16
      13 136.16
08/01/2025 17:52:50.213 2   136.20
      2 136.20
      2 136.20
08/01/2025 17:52:47.627 133   136.18
      133 136.18
      133 136.18
08/01/2025 17:52:40.794 1   136.18
      1 136.18
      1 136.18
08/01/2025 17:52:27.728 20   136.18
      20 136.18
      20 136.18
08/01/2025 17:52:06.363 10   136.18
      10 136.18
      10 136.18
08/01/2025 17:52:06.266 15   136.20
      15 136.20
      15 136.20
08/01/2025 17:52:02.211 55   136.28
      55 136.28
      55 136.28
08/01/2025 17:51:51.396 7   136.26
      7 136.26
      7 136.26
08/01/2025 17:51:18.640 40   136.16
      40 136.16
      40 136.16
08/01/2025 17:51:08.196 1   136.06
      1 136.06
      1 136.06
08/01/2025 17:50:37.010 12   136.22
      12 136.22
      12 136.22
08/01/2025 17:50:35.833 10   136.14
      10 136.14
      10 136.14
08/01/2025 17:50:34.258 20   136.18
      20 136.18
      20 136.18
08/01/2025 17:50:28.983 7   136.24
      7 136.24
      7 136.24
08/01/2025 17:49:57.800 1   136.14
      1 136.14
      1 136.14
08/01/2025 17:49:55.394 100   136.24
      100 136.24
      100 136.24
08/01/2025 17:49:52.791 2   136.14
      2 136.14
      2 136.14
08/01/2025 17:49:47.610 26   136.20
      26 136.20
      26 136.20
08/01/2025 17:49:43.252 50   136.20
      50 136.20
      50 136.20
08/01/2025 17:49:35.393 40   136.28
      40 136.28
      40 136.28
08/01/2025 17:49:17.313 243   136.24
      243 136.24
      243 136.24
08/01/2025 17:49:10.181 5   136.24
      5 136.24
      5 136.24
08/01/2025 17:49:06.825 19   136.30
      19 136.30
      19 136.30
08/01/2025 17:49:05.712 50   136.38
      50 136.38
      50 136.38
08/01/2025 17:48:45.638 2   136.40
      2 136.40
      2 136.40
08/01/2025 17:48:44.171 50   136.40
      50 136.40
      50 136.40
08/01/2025 17:48:43.328 14   136.44
      14 136.44
      14 136.44
08/01/2025 17:48:22.803 15   136.52
      15 136.52
      15 136.52
08/01/2025 17:48:21.333 7   136.52
      7 136.52
      7 136.52
08/01/2025 17:48:20.829 30   136.50
      30 136.50
      30 136.50
08/01/2025 17:47:42.818 10   136.58
      10 136.58
      10 136.58
08/01/2025 17:47:32.046 74   136.58
      74 136.58
      74 136.58
08/01/2025 17:47:21.546 60   136.56
      60 136.56
      60 136.56
08/01/2025 17:47:12.257 1   136.64
      1 136.64
      1 136.64
08/01/2025 17:47:02.526 30   136.60
      30 136.60
      30 136.60
08/01/2025 17:46:53.507 2   136.46
      2 136.46
      2 136.46
08/01/2025 17:46:50.730 60   136.46
      60 136.46
      60 136.46
08/01/2025 17:46:50.137 70   136.46
      70 136.46
      70 136.46
08/01/2025 17:46:46.244 20   136.48
      20 136.48
      20 136.48
08/01/2025 17:46:38.051 40   136.54
      40 136.54
      40 136.54
08/01/2025 17:46:27.301 20   136.52
      20 136.52
      20 136.52
08/01/2025 17:46:07.378 5   136.50
      5 136.50
      5 136.50
08/01/2025 17:45:56.432 3   136.52
      3 136.52
      3 136.52
08/01/2025 17:45:35.147 175   136.50
      175 136.50
      175 136.50
08/01/2025 17:45:05.100 50   136.50
      50 136.50
      50 136.50
08/01/2025 17:45:01.347 3   136.50
      3 136.50
      3 136.50
08/01/2025 17:44:59.133 4   136.46
      4 136.46
      4 136.46
08/01/2025 17:44:51.665 20   136.54
      20 136.54
      20 136.54
08/01/2025 17:44:40.642 8   136.54
      8 136.54
      8 136.54
08/01/2025 17:44:22.751 10   136.48
      10 136.48
      10 136.48
08/01/2025 17:44:22.714 8   136.48
      8 136.48
      8 136.48
08/01/2025 17:44:22.624 1   136.42
      1 136.42
      1 136.42
08/01/2025 17:44:06.953 50   136.40
      50 136.40
      50 136.40
08/01/2025 17:44:06.176 100   136.38
      100 136.38
      100 136.38
08/01/2025 17:44:06.021 1   136.38
      1 136.38
      1 136.38
08/01/2025 17:43:57.759 30   136.36
      30 136.36
      30 136.36
08/01/2025 17:43:55.888 300   136.38
      300 136.38
      300 136.38
08/01/2025 17:43:47.321 9   136.54
      9 136.54
      9 136.54
08/01/2025 17:43:32.471 243   136.58
      243 136.58
      243 136.58
08/01/2025 17:43:20.724 20   136.60
      20 136.60
      20 136.60
08/01/2025 17:43:11.775 73   136.52
      73 136.52
      73 136.52
08/01/2025 17:42:52.427 360   136.58
      360 136.58
      360 136.58
08/01/2025 17:42:44.664 130   136.50
      130 136.50
      130 136.50
08/01/2025 17:42:36.157 3   136.48
      3 136.48
      3 136.48
08/01/2025 17:42:34.800 40   136.50
      40 136.50
      40 136.50
08/01/2025 17:42:22.196 75   136.38
      75 136.38
      75 136.38
08/01/2025 17:42:17.139 8   136.38
      8 136.38
      8 136.38
08/01/2025 17:42:13.346 108   136.38
      108 136.38
      108 136.38
08/01/2025 17:42:10.991 4   136.38
      4 136.38
      4 136.38
08/01/2025 17:41:57.776 2   136.30
      2 136.30
      2 136.30
08/01/2025 17:41:36.751 7   136.24
      7 136.24
      7 136.24
08/01/2025 17:41:30.887 5   136.24
      5 136.24
      5 136.24
08/01/2025 17:41:27.130 19   136.12
      19 136.12
      19 136.12
08/01/2025 17:41:21.506 2   136.24
      2 136.24
      2 136.24
08/01/2025 17:41:14.758 15   136.24
      15 136.24
      15 136.24
08/01/2025 17:40:49.107 35   136.16
      35 136.16
      35 136.16
08/01/2025 17:40:46.531 244   136.20
      244 136.20
      244 136.20
08/01/2025 17:40:35.110 1   136.36
      1 136.36
      1 136.36
08/01/2025 17:40:29.867 7   136.40
      7 136.40
      7 136.40
08/01/2025 17:40:22.072 50   136.42
      50 136.42
      50 136.42
08/01/2025 17:40:05.778 2   136.40
      2 136.40
      2 136.40
08/01/2025 17:40:01.608 10   136.46
      10 136.46
      10 136.46
08/01/2025 17:39:49.351 17   136.40
      17 136.40
      17 136.40
08/01/2025 17:39:41.506 100   136.40
      100 136.40
      100 136.40
08/01/2025 17:39:30.547 100   136.38
      100 136.38
      100 136.38
08/01/2025 17:39:23.543 139   136.38
      139 136.38
      139 136.38
08/01/2025 17:39:21.755 4   136.44
      4 136.44
      4 136.44
08/01/2025 17:39:16.470 10   136.46
      10 136.46
      10 136.46
08/01/2025 17:39:10.596 3   136.52
      3 136.52
      3 136.52
08/01/2025 17:38:51.402 7   136.62
      7 136.62
      7 136.62
08/01/2025 17:38:51.183 145   136.62
      145 136.62
      145 136.62
08/01/2025 17:38:45.785 3   136.62
      3 136.62
      3 136.62
08/01/2025 17:38:31.918 11   136.66
      11 136.66
      11 136.66
08/01/2025 17:38:00.675 4   136.58
      4 136.58
      4 136.58
08/01/2025 17:37:23.718 15   136.48
      15 136.48
      15 136.48
08/01/2025 17:37:12.491 20   136.42
      20 136.42
      20 136.42
08/01/2025 17:37:00.415 10   136.34
      10 136.34
      10 136.34
08/01/2025 17:36:55.053 10   136.36
      10 136.36
      10 136.36
08/01/2025 17:36:52.397 2   136.36
      2 136.36
      2 136.36
08/01/2025 17:36:47.542 50   136.36
      50 136.36
      50 136.36
08/01/2025 17:36:45.338 75   136.32
      75 136.32
      75 136.32
08/01/2025 17:36:35.685 110   136.28
      110 136.28
      110 136.28
08/01/2025 17:36:29.419 21   136.22
      21 136.22
      21 136.22
08/01/2025 17:36:29.233 3   136.22
      3 136.22
      3 136.22
08/01/2025 17:36:25.773 40   136.22
      40 136.22
      40 136.22
08/01/2025 17:36:24.331 15   136.22
      15 136.22
      15 136.22
08/01/2025 17:36:15.822 6   136.24
      6 136.24
      6 136.24
08/01/2025 17:36:13.194 8   136.24
      8 136.24
      8 136.24
08/01/2025 17:36:09.612 3   136.24
      3 136.24
      3 136.24
08/01/2025 17:36:09.537 7   136.24
      7 136.24
      7 136.24
08/01/2025 17:35:57.934 33   136.18
      33 136.18
      33 136.18
08/01/2025 17:35:57.064 1   136.18
      1 136.18
      1 136.18
08/01/2025 17:35:55.842 70   136.16
      70 136.16
      70 136.16
08/01/2025 17:35:54.026 21   136.16
      21 136.16
      21 136.16
08/01/2025 17:35:50.072 10   136.24
      10 136.24
      10 136.24
08/01/2025 17:35:49.583 7   136.24
      7 136.24
      7 136.24
08/01/2025 17:35:46.285 50   136.24
      50 136.24
      50 136.24
08/01/2025 17:35:33.310 200   136.22
      200 136.22
      200 136.22
08/01/2025 17:35:25.124 8   136.22
      8 136.22
      8 136.22
08/01/2025 17:35:20.407 3   136.22
      3 136.22
      3 136.22
08/01/2025 17:35:09.232 20   136.12
      20 136.12
      20 136.12
08/01/2025 17:34:59.857 21   136.10
      7 136.10
      21 136.10
      14 136.10
08/01/2025 17:34:59.048 50   136.12
      50 136.12
      50 136.12
08/01/2025 17:34:56.619 23   136.18
      23 136.18
      23 136.18
08/01/2025 17:34:53.423 1   136.22
      1 136.22
      1 136.22
08/01/2025 17:34:49.832 33   136.26
      33 136.26
      33 136.26
08/01/2025 17:34:29.959 15   136.30
      15 136.30
      15 136.30
08/01/2025 17:34:14.163 1   136.32
      1 136.32
      1 136.32
08/01/2025 17:34:06.545 3   136.18
      3 136.18
      3 136.18
08/01/2025 17:34:03.488 10   136.24
      10 136.24
      10 136.24
08/01/2025 17:33:57.694 5   136.22
      5 136.22
      5 136.22
08/01/2025 17:33:48.200 1   136.18
      1 136.18
      1 136.18
08/01/2025 17:33:45.940 15   136.20
      15 136.20
      15 136.20
08/01/2025 17:33:39.272 2   136.28
      2 136.28
      2 136.28
08/01/2025 17:33:32.937 1   136.24
      1 136.24
      1 136.24
08/01/2025 17:33:14.068 3   136.08
      3 136.08
      3 136.08
08/01/2025 17:33:13.042 150   136.16
      150 136.16
      150 136.16
08/01/2025 17:33:08.047 4   136.16
      4 136.16
      4 136.16
08/01/2025 17:32:18.270 100   136.20
      100 136.20
      100 136.20
08/01/2025 17:32:02.867 24   136.10
      24 136.10
      24 136.10
08/01/2025 17:31:36.770 20   136.14
      20 136.14
      20 136.14
08/01/2025 17:31:29.072 1   136.14
      1 136.14
      1 136.14
08/01/2025 17:31:26.092 1   136.12
      1 136.12
      1 136.12
08/01/2025 17:31:13.574 1   136.08
      1 136.08
      1 136.08
08/01/2025 17:30:58.978 6   136.20
      6 136.20
      6 136.20
08/01/2025 17:30:45.260 244   136.18
      244 136.18
      244 136.18
08/01/2025 17:30:40.064 4   136.20
      4 136.20
      4 136.20
08/01/2025 17:30:24.070 115   136.06
      115 136.06
      115 136.06
08/01/2025 17:30:03.518 4   135.98
      4 135.98
      4 135.98
08/01/2025 17:30:02.464 25   135.96
      25 135.96
      25 135.96
08/01/2025 17:30:01.190 1   135.88
      1 135.88
      1 135.88
08/01/2025 17:29:59.951 15   135.98
      15 135.98
      15 135.98
08/01/2025 17:29:38.206 50   136.00
      50 136.00
      50 136.00
08/01/2025 17:29:38.091 200   136.00
      200 136.00
      200 136.00
08/01/2025 17:29:28.158 20   136.02
      20 136.02
      20 136.02
08/01/2025 17:29:18.428 2   135.94
      2 135.94
      2 135.94
08/01/2025 17:29:08.902 20   135.98
      20 135.98
      20 135.98
08/01/2025 17:29:08.011 135   136.00
      135 136.00
      135 136.00
08/01/2025 17:29:07.746 50   135.98
      50 135.98
      50 135.98
08/01/2025 17:29:06.480 12   136.00
      12 136.00
      12 136.00
08/01/2025 17:29:02.548 100   136.00
      100 136.00
      100 136.00
08/01/2025 17:28:58.848 36   136.04
      36 136.04
      36 136.04
08/01/2025 17:28:34.402 1 484   136.00
      400 136.00
      350 136.00
      666 136.00
      1 484 136.00
      18 136.00
      50 136.00
08/01/2025 17:28:15.453 52   136.14
      52 136.14
      52 136.14
08/01/2025 17:28:04.396 40   136.04
      40 136.04
      40 136.04
08/01/2025 17:27:58.308 7   136.10
      7 136.10
      7 136.10
08/01/2025 17:27:50.261 30   136.08
      30 136.08
      30 136.08
08/01/2025 17:27:43.351 10   136.10
      10 136.10
      10 136.10
08/01/2025 17:27:32.252 2   136.16
      2 136.16
      2 136.16
08/01/2025 17:27:25.437 1   136.20
      1 136.20
      1 136.20
08/01/2025 17:27:16.581 244   136.12
      244 136.12
      244 136.12
08/01/2025 17:27:12.367 3   136.24
      3 136.24
      3 136.24
08/01/2025 17:27:05.320 4   136.14
      4 136.14
      4 136.14
08/01/2025 17:27:04.480 40   136.20
      40 136.20
      40 136.20
08/01/2025 17:27:00.772 150   136.26
      150 136.26
      150 136.26
08/01/2025 17:27:00.178 1   136.24
      1 136.24
      1 136.24
08/01/2025 17:26:59.212 15   136.32
      15 136.32
      15 136.32
08/01/2025 17:26:54.444 1   136.30
      1 136.30
      1 136.30
08/01/2025 17:26:46.073 8   136.28
      8 136.28
      8 136.28
08/01/2025 17:26:37.421 1 000   136.30
      1 000 136.30
      1 000 136.30
08/01/2025 17:26:26.333 2   136.30
      2 136.30
      2 136.30
08/01/2025 17:26:25.757 23   136.30
      23 136.30
      23 136.30
08/01/2025 17:26:18.027 37   136.32
      37 136.32
      37 136.32
08/01/2025 17:26:17.468 5   136.32
      5 136.32
      5 136.32
08/01/2025 17:26:14.445 25   136.34
      25 136.34
      25 136.34
08/01/2025 17:26:14.170 3   136.34
      3 136.34
      3 136.34
08/01/2025 17:25:49.528 15   136.34
      15 136.34
      15 136.34
08/01/2025 17:25:44.645 93   136.30
      93 136.30
      93 136.30
08/01/2025 17:25:44.433 9   136.30
      9 136.30
      9 136.30
08/01/2025 17:25:32.758 18   136.32
      18 136.32
      18 136.32
08/01/2025 17:25:25.506 240   136.32
      240 136.32
      240 136.32
08/01/2025 17:25:17.752 14   136.48
      14 136.48
      14 136.48
08/01/2025 17:24:55.333 22   136.50
      22 136.50
      22 136.50
08/01/2025 17:24:47.753 350   136.50
      350 136.50
      350 136.50
08/01/2025 17:24:41.569 590   136.50
      350 136.50
      590 136.50
      240 136.50
08/01/2025 17:24:40.760 10   136.54
      10 136.54
      10 136.54
08/01/2025 17:24:23.595 45   136.62
      45 136.62
      45 136.62
08/01/2025 17:24:17.428 70   136.64
      70 136.64
      70 136.64
08/01/2025 17:23:58.260 25   136.66
      25 136.66
      25 136.66
08/01/2025 17:23:29.937 7   136.66
      7 136.66
      7 136.66
08/01/2025 17:23:27.086 8   136.66
      8 136.66
      8 136.66
08/01/2025 17:23:23.100 240   136.64
      240 136.64
      240 136.64
08/01/2025 17:23:09.642 27   136.56
      27 136.56
      27 136.56
08/01/2025 17:22:37.748 2   136.52
      2 136.52
      2 136.52
08/01/2025 17:22:37.564 1   136.52
      1 136.52
      1 136.52
08/01/2025 17:22:29.506 2   136.60
      2 136.60
      2 136.60
08/01/2025 17:22:07.132 26   136.60
      26 136.60
      26 136.60
08/01/2025 17:22:03.236 21   136.62
      21 136.62
      21 136.62
08/01/2025 17:22:03.076 5   136.58
      5 136.58
      5 136.58
08/01/2025 17:21:59.682 20   136.64
      20 136.64
      20 136.64
08/01/2025 17:21:59.478 17   136.64
      17 136.64
      17 136.64
08/01/2025 17:21:54.060 20   136.60
      20 136.60
      20 136.60
08/01/2025 17:21:49.564 15   136.62
      15 136.62
      15 136.62
08/01/2025 17:21:46.932 7   136.64
      7 136.64
      7 136.64
08/01/2025 17:21:33.088 25   136.72
      25 136.72
      25 136.72
08/01/2025 17:21:25.212 50   136.70
      36 136.70
      14 136.70
      50 136.70
08/01/2025 17:21:17.942 40   136.72
      40 136.72
      40 136.72
08/01/2025 17:21:14.061 1   136.70
      1 136.70
      1 136.70
08/01/2025 17:21:05.515 50   136.64
      50 136.64
      50 136.64
08/01/2025 17:20:54.815 15   136.64
      15 136.64
      15 136.64

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)